Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ironveld Plc | IRON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1425 | 0.085 | 0.1425 | 0.09 | 0.1425 |
Industry Sector |
---|
MINING |
IRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.085 | 0.147355 | 3,375,546 | -0.065 | -41.94% |
1 Month | 0.1625 | 0.18 | 0.085 | 0.159345 | 9,906,293 | -0.0725 | -44.62% |
3 Months | 0.175 | 0.18 | 0.085 | 0.150283 | 10,815,951 | -0.085 | -48.57% |
6 Months | 0.275 | 0.275 | 0.085 | 0.176245 | 8,170,207 | -0.185 | -67.27% |
1 Year | 0.335 | 0.39 | 0.085 | 0.255797 | 8,415,494 | -0.245 | -73.13% |
3 Years | 0.525 | 1.375 | 0.085 | 0.510574 | 9,079,589 | -0.435 | -82.86% |
5 Years | 1.90 | 2.00 | 0.085 | 0.555974 | 7,043,028 | -1.81 | -95.26% |
IRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.145 | 0.1425 | 1,100,000 |
Mar 26 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 11,527,890 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 672,410 |
Mar 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,232,431 |
Mar 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,345,000 |
Mar 20 2024 | 0.155 | -0.0025 | -1.59% | 0.1575 | 0.1575 | 0.155 | 5,217,624 |
Mar 19 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 414,312 |
Mar 18 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 2,824 |
Mar 15 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 6,520,386 |
Mar 14 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 45,893,467 |
Mar 13 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 5,453,045 |
Mar 12 2024 | 0.1575 | 0.0025 | 1.61% | 0.16 | 0.1625 | 0.1525 | 21,975,605 |
Mar 11 2024 | 0.155 | 0.0025 | 1.64% | 0.1525 | 0.155 | 0.15 | 3,190,337 |
Mar 08 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 220,461 |
Mar 07 2024 | 0.1525 | -0.0125 | -7.58% | 0.165 | 0.165 | 0.1525 | 6,764,851 |
Mar 06 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 30,598,756 |
Mar 05 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 5,234,044 |
Mar 04 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 922,094 |
Mar 01 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 8,018,831 |
Feb 29 2024 | 0.165 | 0.0025 | 1.54% | 0.1625 | 0.18 | 0.1625 | 40,821,499 |
Feb 28 2024 | 0.1625 | 0.0275 | 20.37% | 0.135 | 0.1625 | 0.135 | 39,412,405 |