ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IRON Ironveld Plc

0.09
-0.0525 (-36.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ironveld Plc IRON London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0525 -36.84% 0.09 09:00:00
Open Price Low Price High Price Close Price Previous Close
0.1425 0.085 0.1425 0.09 0.1425
more quote information »
Industry Sector
MINING

IRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.0850.1473553,375,546-0.065-41.94%
1 Month0.16250.180.0850.1593459,906,293-0.0725-44.62%
3 Months0.1750.180.0850.15028310,815,951-0.085-48.57%
6 Months0.2750.2750.0850.1762458,170,207-0.185-67.27%
1 Year0.3350.390.0850.2557978,415,494-0.245-73.13%
3 Years0.5251.3750.0850.5105749,079,589-0.435-82.86%
5 Years1.902.000.0850.5559747,043,028-1.81-95.26%

IRON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1425 -0.0025 -1.72% 0.145 0.145 0.1425 1,100,000
Mar 26 2024 0.145 -0.01 -6.45% 0.155 0.155 0.145 11,527,890
Mar 25 2024 0.155 0.00 0.00% 0.155 0.155 0.155 672,410
Mar 22 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,232,431
Mar 21 2024 0.155 0.00 0.00% 0.155 0.155 0.155 2,345,000
Mar 20 2024 0.155 -0.0025 -1.59% 0.1575 0.1575 0.155 5,217,624
Mar 19 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 414,312
Mar 18 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 2,824
Mar 15 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 6,520,386
Mar 14 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 45,893,467
Mar 13 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 5,453,045
Mar 12 2024 0.1575 0.0025 1.61% 0.16 0.1625 0.1525 21,975,605
Mar 11 2024 0.155 0.0025 1.64% 0.1525 0.155 0.15 3,190,337
Mar 08 2024 0.1525 0.00 0.00% 0.1525 0.1525 0.1525 220,461
Mar 07 2024 0.1525 -0.0125 -7.58% 0.165 0.165 0.1525 6,764,851
Mar 06 2024 0.165 0.00 0.00% 0.165 0.165 0.165 30,598,756
Mar 05 2024 0.165 0.01 6.45% 0.155 0.165 0.155 5,234,044
Mar 04 2024 0.155 -0.005 -3.13% 0.16 0.16 0.155 922,094
Mar 01 2024 0.16 -0.005 -3.03% 0.165 0.17 0.16 8,018,831
Feb 29 2024 0.165 0.0025 1.54% 0.1625 0.18 0.1625 40,821,499
Feb 28 2024 0.1625 0.0275 20.37% 0.135 0.1625 0.135 39,412,405
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock