We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0385 | 0.0385 | 0.0385 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0385 | 0.0385 | 0.0385 | 0 | 0 | DE |
| 12 | 0.0015 | 4.05405405405 | 0.037 | 0.0385 | 0.036 | 10359405 | 0.03711603 | DE |
| 26 | -0.012 | -23.7623762376 | 0.0505 | 0.0505 | 0.0345 | 6932438 | 0.03770941 | DE |
| 52 | -0.1365 | -78 | 0.175 | 0.18 | 0.0345 | 8172679 | 0.07703722 | DE |
| 156 | -0.8815 | -95.8152173913 | 0.92 | 1.325 | 0.0345 | 8599745 | 0.30124978 | DE |
| 260 | -0.5865 | -93.84 | 0.625 | 1.5 | 0.0345 | 7662933 | 0.46174606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738258200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738171800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738085400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737999000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737739800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737653400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737567000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737480600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737394200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737135000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737048600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736962200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736875800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736789400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736530200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736443800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736357400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736271000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736184600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735925400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735839000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735666200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7455064 |
| 1735579800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 13649459 |
| 1735320600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 36649619 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2410860 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 23994302 |
| 1734543000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7583084 |
| 1734456600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 4057125 |
| 1734370200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6086454 |
| 1734111000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 1046419 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1306878 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26706016 |
| 1733851800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 21338908 |
| 1733765400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 8987030 |
| 1733506200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 3212720 |
| 1733419800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 9654695 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 19321493 |
| 1733247000 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 15306273 |
| 1733160600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2716850 |
| 1732901400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 364335 |
| 1732815000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2060634 |
| 1732728600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 698687 |
| 1732642200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 40003844 |
| 1732555800 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.0365 | 70545658 |
| 1732296600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9019458 |
| 1732210200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 53333333 |
| 1732123800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 195800138 |
| 1732037400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1465980 |
| 1731951000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1075544 |
| 1731691800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3950000 |
| 1731605400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731519000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731432600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25193 |
| 1731346200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500000 |
| 1731087000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1500000 |
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
| 1730827800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 52175 |
| 1730741400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1388888 |
| 1730482200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33735404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
