Ishr � Corp 1-5 Historical Data - IS15 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Historical

Ishr � Corp 1-5 (IS15)

100.52

0.12

(0.12%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	100.52	0.12	0.12	100.61	100.68	100.495	8471
1719505800	100.4	-0.18	-0.18	100.52	100.575	100.4	8435
1719419400	100.58	0.03	0.03	100.6	100.63	100.39	10871
1719333000	100.545	0.05	0.05	100.47	100.6	100.47	21657
1719246600	100.495	0.12	0.11	100.59	100.59	100.46	17871
1718987400	100.38	0.03	0.03	100.65	100.66	100.38	7098
1718901000	100.35	-0.13	-0.13	100.32	100.56	100.32	31075
1718814600	100.48	0.29	0.29	100.26	100.48	100.1	12534
1718728200	100.19	0.15	0.15	100.22	100.315	100.09	42857
1718641800	100.04	-0.03	-0.03	100.21	100.445	100.04	8676
1718382600	100.07	0.03	0.03	100.26	100.41	100.07	4368
1718296200	100.04	-0.02	-0.02	100.2	100.545	100.04	6043
1718209800	100.06	0.24	0.24	99.88	101.6	99.815	17858
1718123400	99.82	0.03	0.03	99.43	100	99.43	14946
1718037000	99.79	-0.33	-0.33	99.83	100.04	99.79	4292
1717777800	100.12	0.05	0.05	100.23	101.57	99.885	17666
1717691400	100.07	-0.03	-0.03	100.38	100.38	100.07	17571
1717605000	100.1	0.06	0.06	100.25	100.51	100.045	11904
1717518600	100.04	-0.18	-0.18	100.05	100.225	100.03	7077
1717432200	100.22	0.33	0.34	99.81	100.295	99.78	43046
1717173000	99.885	0.07	0.07	100	100.055	99.705	17639
1717086600	99.82	0.25	0.25	99.8	99.855	99.735	23837
1717000200	99.57	-0.32	-0.32	99.99	99.99	99.57	8211
1716913800	99.89	-0.02	-0.02	99.8	100.09	99.8	40162
1716568200	99.91	0.03	0.03	99.93	99.965	99.765	9301
1716481800	99.88	-0.03	-0.03	100	100.07	99.705	20590
1716395400	99.91	-0.28	-0.28	100	100.015	99.91	13420
1716309000	100.19	0.06	0.06	100.16	100.27	100.15	9742
1716222600	100.13	-0.07	-0.07	99.87	100.295	99.87	12464
1715963400	100.2	-0.05	-0.05	100.3	100.34	100.2	7804
1715877000	100.25	-0.01	-0.00	100.4	100.405	100.145	28726
1715790600	100.255	0.19	0.19	100.1	100.28	96.985	6504
1715704200	100.06	0	0.00	100.18	100.275	99.99	12610
1715617800	100.055	-0.05	-0.04	100.08	100.115	100.015	8007
1715358600	100.1	0.02	0.02	100.15	100.365	100.03	60617
1715272200	100.08	0.14	0.14	99.98	100.1	99.825	10367
1715185800	99.945	0.14	0.15	99.86	99.965	99.815	10378
1715099400	99.8	0.15	0.15	99.71	99.94	99.66	11337
1714753800	99.65	0.18	0.18	99.48	100.22	99.48	6437
1714667400	99.47	0.37	0.37	99.29	99.565	99.23	18837
1714581000	99.1	-0.1	-0.10	99.38	99.38	98.885	33485
1714494600	99.2	-0.06	-0.06	99.24	99.395	99.17	9269
1714408200	99.26	0.09	0.09	99.26	99.36	99.26	8562
1714149000	99.17	0.11	0.11	99.21	99.28	99.025	39006
1714062600	99.06	-0.16	-0.16	99.22	99.37	99.025	15499
1713976200	99.215	-0.14	-0.14	99.3	99.385	99.185	22426
1713889800	99.35	-0.07	-0.07	99.4	99.455	99.175	23702
1713803400	99.42	0.21	0.21	99.23	99.445	99.16	21837
1713544200	99.21	0.16	0.16	99.19	99.255	99.04	15393
1713457800	99.05	0.08	0.08	99.09	99.225	98.985	23576
1713371400	98.97	0.07	0.07	98.94	99.025	98.795	18170
1713285000	98.9	-0.32	-0.32	99.29	99.29	98.9	22193
1713198600	99.22	-0.24	-0.24	99.4	99.505	99.175	17733
1712939400	99.46	0.29	0.29	99.16	99.635	99.16	20150
1712853000	99.17	-0.36	-0.36	99.29	99.465	99.17	40940
1712766600	99.53	-0.21	-0.21	99.52	100.33	99.48	58678
1712680200	99.735	0.05	0.05	99.57	99.765	99.57	8659
1712593800	99.69	-0.05	-0.05	99.69	99.805	99.5	13045
1712334600	99.74	0.06	0.06	99.63	100.325	99.595	11589
1712248200	99.68	0.16	0.16	99.5	99.815	99.5	30661
1712161800	99.52	-0.03	-0.03	99.44	99.73	99.435	33224
1712075400	99.55	-0.21	-0.21	99.45	99.645	99.405	42638

Ishr � Corp 1-5

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions