Ishr � Corp 1-5 (IS15) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

100.52

0.12

(0.12%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:55	100.55	4	AT	100.55	100.61	Sell		21,657	101	LSE
10:19:45	100.55	14	AT	100.55	100.61	Sell		21,653	100	LSE
10:17:55	100.55	6	AT	100.55	100.61	Sell		21,639	99	LSE
10:14:06	100.55	6	AT	100.55	100.61	Sell		21,633	98	LSE
10:13:50	100.55	20	AT	100.55	100.59	Sell		21,627	97	LSE
10:13:25	100.55	6	AT	100.55	100.61	Sell		21,607	96	LSE
10:12:53	10053.08	20	O	100.53	100.61	Buy		21,601	95	LSE
10:10:20	10060.2	73	O	100.53	100.61	Buy		21,581	94	LSE
10:05:29	100.55	6	AT	100.55	100.61	Sell		21,508	93	LSE
10:04:39	100.55	6	AT	100.55	100.61	Sell		21,502	92	LSE
10:03:55	10060.23	16	O	100.53	100.61	Buy		21,496	91	LSE
10:02:25	100.55	6	AT	100.55	100.61	Sell		21,480	90	LSE
10:00:45	100.55	6	AT	100.55	100.61	Sell		21,474	89	LSE
09:58:55	100.54	6	AT	100.54	100.61	Sell		21,468	88	LSE
09:55:15	10060.5	26	O	100.52	100.61	Buy		21,462	87	LSE
09:35:44	10051.58	90	O	100.5	100.61	Buy		21,436	86	LSE
09:28:14	100.51	6	AT	100.5	100.61	Sell		21,346	85	LSE
09:19:58	100.57	10000	AT	100.56	100.58			21,340	84	LSE
09:14:14	10050.0	14	O	100.5	100.58	Buy		11,340	83	LSE
09:02:53	10057.71	17	O	100.49	100.58	Buy		11,326	82	LSE
09:01:13	10056.73	34	O	100.47	100.57	Buy		11,309	81	LSE
08:58:44	10058.88	31	O	100.54	100.6	Buy		11,275	80	LSE
08:48:14	10052.315	206	O	100.5	100.59	Buy		11,244	79	LSE
08:29:20	10048.574	33	O	100.44	100.63	Buy		11,038	78	LSE
08:23:58	100.54	1	AT	100.54	100.6	Sell		11,005	77	LSE
08:23:58	100.54	2	AT	100.54	100.6	Sell		11,004	76	LSE
08:23:57	100.55	61	AT	100.55	100.58	Sell		11,002	75	LSE
08:23:46	10054.06	61	O	100.54	100.6	Buy		10,941	74	LSE
08:22:28	100.53	1	AT	100.53	100.6	Sell		10,880	73	LSE
08:18:54	100.5	10	AT	100.5	100.59	Sell		10,879	72	LSE
08:16:07	10054.144	75	O	100.5	100.6	Buy		10,869	71	LSE
08:14:42	100.53	1	AT	100.53	100.58	Sell		10,794	70	LSE
08:11:42	100.56	217	AT	100.47	100.56	Buy		10,793	69	LSE
08:11:42	100.56	4	AT	100.47	100.56	Buy		10,576	68	LSE
08:08:59	10048.87	180	O	100.47	100.56	Buy		10,572	67	LSE
08:06:05	10048.79	50	O	100.47	100.56	Buy		10,392	66	LSE
08:05:13	10048.82	4	O	100.47	100.56	Buy		10,342	65	LSE
08:00:18	100.5	1	AT	100.5	100.59	Sell		10,338	64	LSE
07:38:36	100.52	6	AT	100.51	100.62	Sell		10,337	63	LSE
07:32:20	100.49	1	AT	100.49	100.6	Sell		10,331	62	LSE
07:18:50	10060.2	2	O	100.52	100.62	Buy		10,330	61	LSE
07:18:17	100.54	4	AT	100.52	100.62	Sell		10,328	60	LSE
07:10:15	10053.09	3	O	100.53	100.62	Buy		10,324	59	LSE
07:09:46	100.54	1	AT	100.53	100.62	Sell		10,321	58	LSE
07:09:46	100.54	1	AT	100.53	100.62	Sell		10,320	57	LSE
07:09:29	100.62	275	AT	100.53	100.62	Buy		10,319	56	LSE
07:07:54	100.55	1	AT	100.53	100.62	Sell		10,044	55	LSE
07:03:19	100.55	192	AT	100.53	100.62	Sell		10,043	54	LSE
06:52:46	100.54	4	AT	100.53	100.62	Sell		9,851	53	LSE
06:50:45	100.54	4	AT	100.53	100.62	Sell		9,847	52	LSE
06:47:25	100.54	4	AT	100.53	100.62	Sell		9,843	51	LSE

Ishr � Corp 1-5

BNP Paribas Issuance

Millstream Mines Ltd.

Vontobel Financial Produ...

First Bank of Ohio (GM)

Bankwell Financial

Empower Clinics (CE)

RiverNorth Managed Durat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions