We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 87.06 | 0.46 | 0.53 | 87.49 | 87.675 | 86.72 | 221944 |
| 1745512200 | 86.6 | 0.51 | 0.59 | 85.52 | 86.78 | 85.085 | 240838 |
| 1745425800 | 86.09 | 1.7 | 2.01 | 85.69 | 86.89 | 85.52 | 159485 |
| 1745339400 | 84.39 | 0.22 | 0.26 | 84.03 | 84.485 | 83.36 | 336030 |
| 1744907400 | 84.17 | -0.71 | -0.84 | 84.5 | 84.835 | 83.705 | 1339047 |
| 1744821000 | 84.88 | -0.51 | -0.60 | 84.22 | 85.085 | 83.875 | 992072 |
| 1744734600 | 85.39 | 0.3 | 0.35 | 85.01 | 86.045 | 84.79 | 516336 |
| 1744648200 | 85.09 | 2.46 | 2.98 | 85.01 | 86 | 84.83 | 156007 |
| 1744389000 | 82.63 | 0.44 | 0.54 | 83.28 | 83.895 | 82.11 | 106569 |
| 1744302600 | 82.19 | 3.95 | 5.05 | 84.71 | 84.885 | 82.19 | 914660 |
| 1744216200 | 78.24 | -2.58 | -3.19 | 78.55 | 79.2 | 76.77 | 229244 |
| 1744129800 | 80.82 | 2.62 | 3.35 | 80.13 | 82.175 | 79.865 | 660749 |
| 1744043400 | 78.2 | -3.25 | -3.99 | 76.2 | 80.37 | 76.085 | 592677 |
| 1743784200 | 81.45 | -4.34 | -5.06 | 84.76 | 84.91 | 80.535 | 894588 |
| 1743697800 | 85.79 | -2.65 | -3.00 | 86.36 | 86.805 | 85.47 | 534540 |
| 1743611400 | 88.44 | 0.3 | 0.34 | 87.96 | 88.44 | 87.225 | 176828 |
| 1743525000 | 88.14 | 1.14 | 1.31 | 87.76 | 88.28 | 87.1 | 335952 |
| 1743438600 | 87 | -0.83 | -0.95 | 86.99 | 87.185 | 86.215 | 138998 |
| 1743183000 | 87.83 | -1.68 | -1.88 | 88.85 | 89.185 | 87.755 | 447842 |
| 1743096600 | 89.51 | -0.21 | -0.23 | 89.38 | 89.905 | 88.93 | 167021 |
| 1743010200 | 89.72 | -0.61 | -0.68 | 90.4 | 90.435 | 89.575 | 182293 |
| 1742923800 | 90.33 | 0.25 | 0.28 | 90.03 | 90.56 | 89.915 | 98274 |
| 1742837400 | 90.08 | 1.26 | 1.42 | 89.63 | 90.2 | 89.63 | 146866 |
| 1742578200 | 88.82 | -0.42 | -0.47 | 88.97 | 89.095 | 88.23 | 446432 |
| 1742491800 | 89.24 | -0.09 | -0.10 | 89.71 | 90.485 | 88.685 | 125663 |
| 1742405400 | 89.33 | 0.4 | 0.45 | 88.71 | 89.455 | 88.7 | 132867 |
| 1742319000 | 88.93 | -0.22 | -0.25 | 89.39 | 89.63 | 88.515 | 113179 |
| 1742232600 | 89.15 | 0.82 | 0.93 | 88.25 | 89.28 | 88.22 | 343660 |
| 1741973400 | 88.33 | 1.13 | 1.30 | 87.32 | 88.525 | 87.26 | 469554 |
| 1741887000 | 87.2 | -0.96 | -1.09 | 87.39 | 88.065 | 87.04 | 833819 |
| 1741800600 | 88.16 | 0.82 | 0.94 | 87.66 | 89.195 | 87.13 | 1098632 |
| 1741714200 | 87.34 | -1.05 | -1.19 | 88.18 | 88.455 | 86.97 | 198906 |
| 1741627800 | 88.39 | -0.69 | -0.77 | 89.62 | 89.7 | 88.095 | 215035 |
| 1741368600 | 89.08 | -1.53 | -1.69 | 89.93 | 90.84 | 89.06 | 229052 |
| 1741282200 | 90.61 | 0.94 | 1.05 | 90.7 | 90.985 | 89.86 | 602905 |
| 1741195800 | 89.67 | 0.8 | 0.90 | 90.28 | 90.84 | 89.67 | 257757 |
| 1741109400 | 88.87 | -2.6 | -2.84 | 90.37 | 90.535 | 88.53 | 156234 |
| 1741023000 | 91.47 | 0.99 | 1.09 | 91.4 | 92.24 | 91.16 | 232781 |
| 1740763800 | 90.48 | -1.13 | -1.23 | 90.17 | 90.96 | 89.89 | 57143 |
| 1740677400 | 91.61 | -0.78 | -0.84 | 92 | 92.58 | 91.015 | 142705 |
| 1740591000 | 92.39 | 1.28 | 1.40 | 91.95 | 92.47 | 91.82 | 109238 |
| 1740504600 | 91.11 | -1.06 | -1.15 | 91.59 | 92.29 | 91.05 | 434620 |
| 1740418200 | 92.17 | -1.02 | -1.09 | 92.61 | 92.74 | 91.58 | 146059 |
| 1740159000 | 93.19 | 0.08 | 0.09 | 93.57 | 93.705 | 92.925 | 495153 |
| 1740072600 | 93.11 | -0.3 | -0.32 | 93.46 | 93.71 | 93.03 | 67971 |
| 1739986200 | 93.41 | -0.2 | -0.21 | 93.79 | 93.845 | 93.25 | 118473 |
| 1739899800 | 93.61 | -0.11 | -0.12 | 93.86 | 93.9 | 93.475 | 161128 |
| 1739813400 | 93.72 | 0.31 | 0.33 | 93.51 | 93.73 | 93.48 | 129386 |
| 1739554200 | 93.41 | 0.44 | 0.47 | 93.44 | 93.775 | 93.245 | 144649 |
| 1739467800 | 92.97 | 1.11 | 1.21 | 92.46 | 93.025 | 92.1 | 286544 |
| 1739381400 | 91.86 | -0.46 | -0.50 | 92.41 | 92.55 | 91.395 | 351282 |
| 1739295000 | 92.32 | 0.23 | 0.25 | 91.85 | 92.365 | 91.845 | 142836 |
| 1739208600 | 92.09 | 0.2 | 0.22 | 91.91 | 92.365 | 91.9059 | 293750 |
| 1738949400 | 91.89 | -0.49 | -0.53 | 92.47 | 92.995 | 91.775 | 184471 |
| 1738863000 | 92.38 | 0.58 | 0.63 | 92.2 | 92.415 | 92.10715 | 128712 |
| 1738776600 | 91.8 | 0.19 | 0.21 | 91.36 | 91.8 | 91.175 | 96916 |
| 1738690200 | 91.61 | 0.59 | 0.65 | 90.95 | 91.725 | 90.555 | 165092 |
| 1738603800 | 91.02 | -1.57 | -1.70 | 89.84 | 91.075 | 89.8 | 373781 |
| 1738344600 | 92.59 | 0.65 | 0.71 | 92.44 | 92.635 | 92.3 | 198747 |
| 1738258200 | 91.94 | 0.33 | 0.36 | 91.88 | 92.27 | 91.69 | 136121 |
| 1738171800 | 91.61 | 0.2 | 0.22 | 91.9 | 91.955 | 91.49 | 155716 |
| 1738085400 | 91.41 | 0.6 | 0.66 | 91.1 | 91.62 | 90.815 | 349979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
