We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 84.09 | -0.16 | -0.19 | 84.54 | 84.645 | 83.93 | 605302 |
| 1719333000 | 84.25 | -0.26 | -0.31 | 84.24 | 84.35 | 84.09 | 65373 |
| 1719246600 | 84.51 | 0.51 | 0.61 | 84.1 | 84.68 | 84.08 | 144287 |
| 1718987400 | 84 | -0.6 | -0.71 | 84.34 | 84.55 | 83.86 | 192182 |
| 1718901000 | 84.6 | 0.04 | 0.05 | 84.7 | 85.51 | 84.515 | 67451 |
| 1718814600 | 84.56 | 0.25 | 0.30 | 84.6 | 84.645 | 84.51 | 43187 |
| 1718728200 | 84.31 | 0.61 | 0.73 | 84.22 | 84.8 | 84.075 | 68044 |
| 1718641800 | 83.7 | 0.23 | 0.28 | 83.67 | 83.875 | 83.465 | 84802 |
| 1718382600 | 83.47 | -0.26 | -0.31 | 83.85 | 83.85 | 83.135 | 77535 |
| 1718296200 | 83.73 | -0.64 | -0.76 | 84.18 | 84.77 | 83.595 | 147881 |
| 1718209800 | 84.37 | 1.33 | 1.60 | 83.38 | 84.865 | 83.36 | 81368 |
| 1718123400 | 83.04 | -0.27 | -0.32 | 83.44 | 84.005 | 82.68 | 128063 |
| 1718037000 | 83.31 | -0.16 | -0.19 | 83.06 | 83.33 | 82.92 | 98437 |
| 1717777800 | 83.47 | -0.15 | -0.18 | 83.77 | 84.905 | 82.95 | 158726 |
| 1717691400 | 83.62 | 0.41 | 0.49 | 83.57 | 83.75 | 83.49 | 312471 |
| 1717605000 | 83.21 | 0.97 | 1.18 | 82.73 | 83.335 | 82.635 | 197289 |
| 1717518600 | 82.24 | -0.29 | -0.35 | 82.46 | 82.56 | 82.035 | 80444 |
| 1717432200 | 82.53 | 0.92 | 1.13 | 82.89 | 83.925 | 82.4 | 106151 |
| 1717173000 | 81.61 | -0.56 | -0.68 | 81.9 | 82.485 | 81.59 | 73048 |
| 1717086600 | 82.17 | 0 | 0.00 | 81.73 | 84.065 | 81.73 | 113242 |
| 1717000200 | 82.17 | -0.89 | -1.07 | 82.72 | 82.865 | 82.155 | 54647 |
| 1716913800 | 83.06 | -0.01 | -0.01 | 83.33 | 83.39 | 82.95 | 106064 |
| 1716568200 | 83.07 | -0.06 | -0.07 | 82.52 | 83.135 | 82.44 | 31227 |
| 1716481800 | 83.13 | -0.12 | -0.14 | 83.51 | 84.3 | 82.9 | 87715 |
| 1716395400 | 83.25 | -0.08 | -0.10 | 83.36 | 83.445 | 83.17 | 55655 |
| 1716309000 | 83.33 | -0.25 | -0.30 | 83.32 | 83.43 | 83.135 | 140869 |
| 1716222600 | 83.58 | 0.34 | 0.41 | 83.45 | 83.61 | 83.32 | 70175 |
| 1715963400 | 83.24 | -0.25 | -0.30 | 83.23 | 83.34 | 83.04 | 120969 |
| 1715877000 | 83.49 | 0.34 | 0.41 | 83.47 | 86.1 | 83.26 | 397344 |
| 1715790600 | 83.15 | 1 | 1.22 | 82.44 | 85.72 | 82.38 | 102473 |
| 1715704200 | 82.15 | 0.18 | 0.22 | 81.95 | 82.235 | 81.645 | 71556 |
| 1715617800 | 81.97 | 0.13 | 0.16 | 82.04 | 82.175 | 81.96 | 57212 |
| 1715358600 | 81.84 | 0.21 | 0.26 | 81.92 | 82.24 | 81.795 | 55649 |
| 1715272200 | 81.63 | 0.34 | 0.42 | 81.2 | 81.755 | 81.06 | 53610 |
| 1715185800 | 81.29 | -0.19 | -0.23 | 81.33 | 81.395 | 80.935 | 51412 |
| 1715099400 | 81.48 | 1 | 1.24 | 81.36 | 81.75 | 81.2 | 84078 |
| 1714753800 | 80.48 | 1.24 | 1.56 | 79.94 | 80.93 | 79.77 | 44958 |
| 1714667400 | 79.24 | 0.44 | 0.56 | 79.34 | 79.93 | 78.87 | 52579 |
| 1714581000 | 78.8 | -0.73 | -0.92 | 78.83 | 79.65 | 78.625 | 39555 |
| 1714494600 | 79.53 | -0.47 | -0.59 | 80.14 | 80.255 | 79.51 | 99249 |
| 1714408200 | 80 | 0.29 | 0.36 | 80.06 | 80.225 | 79.915 | 31674 |
| 1714149000 | 79.71 | 1.21 | 1.54 | 79.64 | 79.9 | 79.43 | 35089 |
| 1714062600 | 78.5 | -0.75 | -0.95 | 79.05 | 79.125 | 78.11 | 130033 |
| 1713976200 | 79.25 | 0.03 | 0.04 | 79.65 | 79.8 | 79.095 | 127478 |
| 1713889800 | 79.22 | 1.24 | 1.59 | 78.48 | 79.31 | 78.48 | 235520 |
| 1713803400 | 77.98 | 0 | 0.00 | 78.14 | 78.215 | 77.86 | 117905 |
| 1713544200 | 77.98 | -0.69 | -0.88 | 77.73 | 78.29 | 77.64 | 335468 |
| 1713457800 | 78.67 | 0.33 | 0.42 | 78.69 | 79.22 | 78.145 | 214812 |
| 1713371400 | 78.34 | -0.24 | -0.31 | 78.46 | 79.01 | 78.34 | 201739 |
| 1713285000 | 78.58 | -1.31 | -1.64 | 78.57 | 78.985 | 78.38 | 1014315 |
| 1713198600 | 79.89 | -0.32 | -0.40 | 80.18 | 80.52 | 79.765 | 470820 |
| 1712939400 | 80.21 | -0.15 | -0.19 | 80.94 | 81.045 | 79.945 | 253628 |
| 1712853000 | 80.36 | -0.16 | -0.20 | 80.69 | 81.375 | 80.195 | 561089 |
| 1712766600 | 80.52 | -0.47 | -0.58 | 81.61 | 82.065 | 80.215 | 120195 |
| 1712680200 | 80.99 | -0.45 | -0.55 | 81.44 | 81.735 | 80.83 | 64438 |
| 1712593800 | 81.44 | 0.41 | 0.51 | 81.09 | 81.535 | 81.015 | 105254 |
| 1712334600 | 81.03 | -0.86 | -1.05 | 80.59 | 81.625 | 80.315 | 86600 |
| 1712248200 | 81.89 | 0.35 | 0.43 | 81.57 | 82.28 | 81.545 | 329885 |
| 1712161800 | 81.54 | 0.56 | 0.69 | 81.05 | 81.55 | 80.96 | 69397 |
| 1712075400 | 80.98 | -0.82 | -1.00 | 82.35 | 82.355 | 80.88 | 175012 |
| 1711647000 | 81.8 | 0.36 | 0.44 | 81.74 | 82.025 | 81.63 | 78213 |
| 1711560600 | 81.44 | -0.1 | -0.12 | 81.47 | 81.635 | 81.355 | 108760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
