We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 46.03 | 0.5 | 1.09 | 45.66 | 46.235 | 45.1 | 1211 |
| 1727281800 | 45.535 | -0.43 | -0.92 | 45.68 | 45.945 | 45.43 | 1730 |
| 1727195400 | 45.96 | 0.45 | 1.00 | 45.74 | 46.065 | 45.52 | 12941 |
| 1727109000 | 45.505 | 0.44 | 0.98 | 45.37 | 45.615 | 45.17 | 12580 |
| 1726849800 | 45.065 | -0.48 | -1.04 | 45.73 | 45.83 | 45.04 | 4484 |
| 1726763400 | 45.54 | 0.65 | 1.45 | 45.25 | 45.705 | 45.105 | 2259 |
| 1726677000 | 44.89 | -0.01 | -0.02 | 44.91 | 44.96 | 44.725 | 710 |
| 1726590600 | 44.9 | 0.48 | 1.07 | 44.42 | 45 | 44.42 | 1882 |
| 1726504200 | 44.425 | 0.02 | 0.06 | 44.57 | 44.895 | 44.29 | 5935 |
| 1726245000 | 44.4 | 0.49 | 1.12 | 43.96 | 44.515 | 43.785 | 2731 |
| 1726158600 | 43.91 | 0.49 | 1.13 | 43.83 | 44.465 | 43.625 | 9170 |
| 1726072200 | 43.42 | -0.57 | -1.30 | 43.88 | 44.75 | 43.145 | 8018 |
| 1725985800 | 43.99 | -0.52 | -1.17 | 44.89 | 44.89 | 43.73 | 19134 |
| 1725899400 | 44.51 | 0.23 | 0.52 | 44.42 | 45.015 | 44.26 | 49674 |
| 1725640200 | 44.28 | -0.47 | -1.05 | 44.55 | 45.11 | 44.235 | 4153 |
| 1725553800 | 44.75 | -0.13 | -0.28 | 44.87 | 45.445 | 44.75 | 16091 |
| 1725467400 | 44.875 | 0.15 | 0.32 | 44.42 | 45.255 | 44.355 | 7545 |
| 1725381000 | 44.73 | -0.58 | -1.28 | 45.43 | 45.515 | 44.48 | 6032 |
| 1725294600 | 45.31 | 0.01 | 0.02 | 45.39 | 45.55 | 45.27 | 4217 |
| 1725035400 | 45.3 | 0.06 | 0.13 | 45.44 | 45.725 | 45.17 | 7616 |
| 1724949000 | 45.24 | 0.13 | 0.29 | 45.14 | 45.355 | 44.745 | 14852 |
| 1724862600 | 45.11 | 0.07 | 0.16 | 45.23 | 45.25 | 44.675 | 19864 |
| 1724776200 | 45.04 | 0 | 0.00 | 45.2 | 45.325 | 44.945 | 6442 |
| 1724430600 | 45.04 | 0.72 | 1.62 | 44.51 | 45.04 | 44.395 | 4851 |
| 1724344200 | 44.32 | -0.28 | -0.63 | 44.54 | 44.75 | 44.265 | 3671 |
| 1724257800 | 44.6 | 0.37 | 0.84 | 44.33 | 44.655 | 44.065 | 9951 |
| 1724171400 | 44.23 | -0.44 | -0.99 | 44.44 | 44.685 | 43.945 | 1727 |
| 1724085000 | 44.67 | 0.39 | 0.88 | 44.28 | 44.83 | 44.14 | 19727 |
| 1723825800 | 44.28 | 0.17 | 0.39 | 44.2 | 44.49 | 43.92 | 653 |
| 1723739400 | 44.11 | 0.56 | 1.29 | 43.68 | 44.3 | 43.51 | 13838 |
| 1723653000 | 43.55 | 0.36 | 0.83 | 43.55 | 44.225 | 43.41 | 3130 |
| 1723566600 | 43.19 | 0.08 | 0.19 | 43.2 | 44.02 | 42.97 | 1667 |
| 1723480200 | 43.11 | 0.27 | 0.64 | 42.97 | 44.055 | 42.97 | 3619 |
| 1723221000 | 42.835 | -0.21 | -0.48 | 43.18 | 43.755 | 42.625 | 2059 |
| 1723134600 | 43.04 | -0.11 | -0.25 | 42.92 | 43.825 | 42.42 | 7352 |
| 1723048200 | 43.15 | 0.86 | 2.03 | 42.77 | 43.3 | 42.595 | 7376 |
| 1722961800 | 42.29 | -0.06 | -0.14 | 42.55 | 43.34 | 41.97 | 5141 |
| 1722875400 | 42.35 | -0.53 | -1.24 | 42.5 | 43.34 | 41.225 | 24373 |
| 1722616200 | 42.88 | -1.46 | -3.29 | 43.9 | 44.225 | 42.78 | 2335 |
| 1722529800 | 44.34 | -0.82 | -1.82 | 44.41 | 44.96 | 44.165 | 11088 |
| 1722443400 | 45.16 | 0.27 | 0.60 | 45.37 | 45.58 | 44.385 | 1025 |
| 1722357000 | 44.89 | 0 | 0.00 | 44.98 | 45.29 | 44.375 | 2667 |
| 1722270600 | 44.89 | -0.14 | -0.31 | 45.38 | 45.44 | 44.86 | 4491 |
| 1722011400 | 45.03 | 0.29 | 0.65 | 45 | 45.505 | 44.04 | 1954 |
| 1721925000 | 44.74 | 0.45 | 1.02 | 44.14 | 44.78 | 43.575 | 3907 |
| 1721838600 | 44.29 | -0.03 | -0.07 | 44.19 | 44.58 | 43.91 | 7090 |
| 1721752200 | 44.32 | -0.53 | -1.18 | 44.82 | 44.835 | 44.255 | 10791 |
| 1721665800 | 44.85 | 0.28 | 0.63 | 44.98 | 45.12 | 44.51 | 19329 |
| 1721406600 | 44.57 | -0.86 | -1.89 | 45.26 | 45.31 | 44.475 | 20042 |
| 1721320200 | 45.43 | -0.06 | -0.13 | 45.65 | 45.825 | 44.815 | 17948 |
| 1721233800 | 45.49 | 0.75 | 1.68 | 44.95 | 45.775 | 44.79 | 3623 |
| 1721147400 | 44.74 | 0.53 | 1.20 | 44.22 | 44.785 | 44.16 | 4468 |
| 1721061000 | 44.21 | -0.06 | -0.14 | 44.35 | 44.525 | 44.025 | 11612 |
| 1720801800 | 44.27 | 0.38 | 0.87 | 44 | 44.305 | 43.96 | 4658 |
| 1720715400 | 43.89 | 0.66 | 1.51 | 43.47 | 44 | 43.24 | 1098 |
| 1720629000 | 43.235 | -0.21 | -0.47 | 43.13 | 43.38 | 43.035 | 4862 |
| 1720542600 | 43.44 | -0.18 | -0.41 | 43.71 | 43.71 | 43.325 | 21566 |
| 1720456200 | 43.62 | 0.07 | 0.16 | 43.46 | 43.855 | 43.36 | 44947 |
| 1720197000 | 43.55 | -0.4 | -0.91 | 43.92 | 44.125 | 43.33 | 2777 |
| 1720110600 | 43.95 | 0.09 | 0.21 | 44 | 44.06 | 43.795 | 8149 |
| 1720024200 | 43.86 | 0.04 | 0.09 | 43.84 | 44.18 | 43.49 | 2994 |
| 1719937800 | 43.82 | -0.02 | -0.05 | 43.6 | 43.94 | 43.48 | 2888 |
| 1719851400 | 43.84 | -0.2 | -0.45 | 44.19 | 44.265 | 43.655 | 24547 |
| 1719592200 | 44.04 | 0.01 | 0.01 | 44.12 | 44.44 | 43.395 | 6688 |
| 1719505800 | 44.035 | 0.15 | 0.35 | 44.07 | 44.285 | 43.815 | 7054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
