ISAT

Inmarsat Historical Data - ISAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Inmarsat Plc ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 544.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
544.40 544.40
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

ISAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years390.00646.00335.30518.053,484,729154.4039.59%
5 Years757.00889.00334.30577.392,961,449-212.60-28.08%

ISAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 13 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 12 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 11 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 10 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 07 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 06 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 05 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
May 04 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 30 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 29 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 28 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 27 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 26 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 23 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 22 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 21 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 20 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 19 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 16 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
Apr 15 2021 544.40 0.00 0.0% 544.40 544.40 544.40 0.00
See More Historical Prices »
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:49:45