Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em Isl | ISDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1775 | -0.86% | 20.3525 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.415 | 19.9275 | 21.95 | 20.3525 | 20.53 |
ISDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.3525 | -0.18 | -0.86% | 20.415 | 21.95 | 19.9275 | 24,934 |
| May 20 2024 | 20.53 | 0.15 | 0.74% | 20.50 | 22.085 | 19.915 | 29,524 |
| May 17 2024 | 20.38 | -0.03 | -0.12% | 20.40 | 20.40 | 19.92 | 5,870 |
| May 16 2024 | 20.405 | -0.18 | -0.86% | 20.48 | 22.0775 | 20.2775 | 7,460 |
| May 15 2024 | 20.5825 | 0.20 | 0.99% | 20.355 | 22.1225 | 20.355 | 14,656 |
| May 14 2024 | 20.38 | 0.14 | 0.70% | 20.34 | 20.6575 | 20.2725 | 22,837 |
| May 13 2024 | 20.2375 | -0.03 | -0.15% | 20.175 | 20.3275 | 20.135 | 13,102 |
| May 10 2024 | 20.2675 | 0.12 | 0.60% | 19.75 | 20.40 | 19.75 | 7,119 |
| May 09 2024 | 20.1475 | -0.20 | -0.97% | 19.97 | 20.285 | 19.7825 | 8,845 |
| May 08 2024 | 20.345 | 0.12 | 0.59% | 20.30 | 20.3525 | 19.815 | 26,291 |
| May 07 2024 | 20.225 | 0.11 | 0.56% | 20.15 | 20.2875 | 19.825 | 172,943 |
| May 03 2024 | 20.1125 | 0.23 | 1.18% | 19.885 | 20.5775 | 19.865 | 4,519 |
| May 02 2024 | 19.8775 | 0.20 | 1.00% | 19.86 | 20.2375 | 19.67 | 27,398 |
| May 01 2024 | 19.68 | -0.14 | -0.72% | 21.715 | 21.715 | 19.5975 | 3,534 |
| Apr 30 2024 | 19.8225 | -0.02 | -0.09% | 19.83 | 20.28 | 19.6975 | 32,636 |
| Apr 29 2024 | 19.84 | 0.14 | 0.72% | 19.805 | 19.8875 | 19.6425 | 18,828 |
| Apr 26 2024 | 19.6975 | 0.25 | 1.26% | 19.895 | 20.0625 | 19.5825 | 2,796 |
| Apr 25 2024 | 19.4525 | -0.01 | -0.03% | 19.80 | 19.80 | 19.00 | 9,464 |
| Apr 24 2024 | 19.4575 | 0.06 | 0.30% | 19.78 | 19.83 | 19.375 | 3,487 |
| Apr 23 2024 | 19.40 | 0.15 | 0.79% | 19.28 | 19.5475 | 18.97 | 13,693 |
| Apr 22 2024 | 19.2475 | -0.12 | -0.61% | 19.39 | 19.4575 | 19.0825 | 26,230 |
