We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.6384999 | -0.01 | -0.13 | 5.646 | 5.6585 | 5.6165 | 12424 |
| 1718901000 | 5.646 | 0.02 | 0.31 | 5.63 | 5.663 | 5.63 | 254608 |
| 1718814600 | 5.6285 | -0.01 | -0.12 | 5.633 | 5.6369999 | 5.6245 | 125392 |
| 1718728200 | 5.635 | 0.04 | 0.77 | 5.633 | 6.1485 | 5.6095 | 61530 |
| 1718641800 | 5.592 | 0.02 | 0.30 | 5.614 | 5.614 | 5.565 | 65529 |
| 1718382600 | 5.5755 | -0.03 | -0.50 | 5.606 | 5.6095 | 5.553 | 103959 |
| 1718296200 | 5.6035 | -0.06 | -1.02 | 5.631 | 5.6525 | 5.587 | 67590 |
| 1718209800 | 5.6609999 | 0.06 | 1.09 | 5.618 | 5.6755 | 5.6064999 | 196029 |
| 1718123400 | 5.6 | -0.01 | -0.17 | 5.632 | 5.638 | 5.574 | 77116 |
| 1718037000 | 5.6095 | -0.02 | -0.37 | 5.634 | 5.634 | 5.58 | 81751 |
| 1717777800 | 5.6304999 | -0.01 | -0.24 | 5.6369999 | 5.651 | 5.5925 | 90211 |
| 1717691400 | 5.644 | 0.02 | 0.28 | 5.659 | 5.659 | 5.63 | 49454 |
| 1717605000 | 5.6285 | 0.02 | 0.40 | 5.623 | 5.6365 | 5.594 | 75976 |
| 1717518600 | 5.606 | -0.02 | -0.36 | 5.632 | 5.632 | 5.5855 | 53349 |
| 1717432200 | 5.6265 | 0.04 | 0.71 | 5.672 | 5.6785 | 5.6195 | 60996 |
| 1717173000 | 5.587 | 0 | 0.05 | 5.595 | 5.618 | 5.569 | 168185 |
| 1717086600 | 5.584 | 0.02 | 0.32 | 5.533 | 5.584 | 5.533 | 148353 |
| 1717000200 | 5.566 | -0.09 | -1.50 | 5.599 | 5.603 | 5.5615 | 176618 |
| 1716913800 | 5.651 | -0.02 | -0.38 | 5.7 | 5.7 | 5.6435 | 77718 |
| 1716568200 | 5.6725 | -0 | -0.08 | 5.638 | 5.6755 | 5.6335 | 105689 |
| 1716481800 | 5.6769999 | -0.05 | -0.82 | 5.714 | 5.7335 | 5.6635 | 48521 |
| 1716395400 | 5.724 | 0 | 0.03 | 5.725 | 5.733 | 5.709 | 86172 |
| 1716309000 | 5.722 | -0.03 | -0.54 | 5.725 | 5.7394999 | 5.705 | 109490 |
| 1716222600 | 5.753 | 0.03 | 0.51 | 5.752 | 5.753 | 5.728 | 100516 |
| 1715963400 | 5.724 | -0.02 | -0.40 | 5.728 | 5.742 | 5.714 | 124974 |
| 1715877000 | 5.747 | 0.01 | 0.26 | 5.743 | 5.7585 | 5.729 | 64347 |
| 1715790600 | 5.732 | 0.05 | 0.83 | 5.702 | 5.732 | 5.678 | 1421180 |
| 1715704200 | 5.6849999 | 0 | 0.05 | 5.674 | 5.7055 | 5.65 | 29638 |
| 1715617800 | 5.682 | 0.01 | 0.20 | 5.662 | 5.7065 | 5.662 | 270191 |
| 1715358600 | 5.6705 | 0.03 | 0.45 | 5.671 | 5.706 | 5.6635 | 398874 |
| 1715272200 | 5.6449999 | 0.03 | 0.52 | 5.606 | 5.65 | 5.598 | 76800 |
| 1715185800 | 5.616 | -0.02 | -0.27 | 5.64 | 5.64 | 5.593 | 172208 |
| 1715099400 | 5.631 | 0.08 | 1.50 | 5.572 | 5.673 | 5.565 | 276407 |
| 1714753800 | 5.548 | 0.05 | 0.94 | 5.513 | 5.583 | 5.5035 | 929156 |
| 1714667400 | 5.4965 | 0.01 | 0.21 | 5.505 | 5.5345 | 5.4685 | 114858 |
| 1714581000 | 5.485 | -0.06 | -1.02 | 5.492 | 5.508 | 5.4695 | 48820 |
| 1714494600 | 5.5415 | -0.05 | -0.81 | 5.569 | 5.587 | 5.535 | 484141 |
| 1714408200 | 5.5865 | 0.04 | 0.65 | 5.558 | 5.5895 | 5.545 | 156637 |
| 1714149000 | 5.5505 | 0.04 | 0.77 | 5.541 | 5.572 | 5.519 | 66796 |
| 1714062600 | 5.508 | -0.03 | -0.61 | 5.597 | 5.597 | 5.48 | 144168 |
| 1713976200 | 5.542 | -0.01 | -0.23 | 5.546 | 5.564 | 5.5279999 | 121272 |
| 1713889800 | 5.555 | 0.08 | 1.54 | 5.505 | 5.5555 | 5.4915 | 307043 |
| 1713803400 | 5.4705 | 0 | 0.08 | 5.483 | 5.4935 | 5.446 | 113885 |
| 1713544200 | 5.466 | -0.01 | -0.16 | 5.42 | 5.4785 | 5.409 | 102522 |
| 1713457800 | 5.475 | 0.04 | 0.70 | 5.458 | 5.4835 | 5.4365 | 134360 |
| 1713371400 | 5.437 | -0.02 | -0.38 | 5.457 | 5.4955 | 5.437 | 2178866 |
| 1713285000 | 5.4574999 | -0.09 | -1.53 | 5.468 | 5.498 | 5.434 | 97758 |
| 1713198600 | 5.5425 | -0.03 | -0.48 | 5.584 | 5.6005 | 5.5315 | 60756 |
| 1712939400 | 5.569 | -0.03 | -0.46 | 5.619 | 5.634 | 5.5575 | 50583 |
| 1712853000 | 5.595 | -0.05 | -0.83 | 5.616 | 5.6415 | 5.5824999 | 219203 |
| 1712766600 | 5.642 | -0.05 | -0.96 | 5.737 | 5.7539999 | 5.626 | 97034 |
| 1712680200 | 5.6965 | -0.02 | -0.29 | 5.709 | 5.74 | 5.6769999 | 119337 |
| 1712593800 | 5.713 | 0.03 | 0.60 | 5.696 | 5.719 | 5.665 | 112384 |
| 1712334600 | 5.679 | -0.07 | -1.25 | 5.67 | 5.6855 | 5.6384999 | 468240 |
| 1712248200 | 5.751 | 0.03 | 0.49 | 5.736 | 5.763 | 5.7234999 | 83449 |
| 1712161800 | 5.723 | 0.02 | 0.39 | 5.702 | 5.7255 | 5.6914999 | 148928 |
| 1712075400 | 5.7005 | -0.09 | -1.55 | 5.787 | 5.787 | 5.696 | 213161 |
| 1711647000 | 5.79 | 0.05 | 0.92 | 5.779 | 5.803 | 5.7565 | 173702 |
| 1711560600 | 5.737 | 0.04 | 0.62 | 5.709 | 5.737 | 5.6965 | 126840 |
| 1711474200 | 5.7015 | 0 | 0.02 | 5.692 | 5.7245 | 5.692 | 130667 |
| 1711387800 | 5.7005 | -0.01 | -0.10 | 5.6849999 | 5.712 | 5.681 | 91781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
