Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g Cyber | ISPY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,904.00 | 1,880.50 | 1,917.50 | 1,900.50 | 1,900.25 |
ISPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,900.25 | 19.75 | 1.05% | 1,889.00 | 1,907.00 | 1,881.50 | 23,475 |
May 13 2024 | 1,880.50 | 9.50 | 0.51% | 1,864.00 | 1,884.50 | 1,858.75 | 25,201 |
May 10 2024 | 1,871.00 | 7.00 | 0.38% | 1,860.00 | 1,883.50 | 1,856.50 | 40,244 |
May 09 2024 | 1,864.00 | -1.25 | -0.07% | 1,862.50 | 1,870.75 | 1,842.75 | 10,086 |
May 08 2024 | 1,865.25 | -18.00 | -0.96% | 1,886.00 | 1,894.00 | 1,860.75 | 20,418 |
May 07 2024 | 1,883.25 | 32.75 | 1.77% | 1,882.50 | 1,907.25 | 1,870.25 | 17,399 |
May 03 2024 | 1,850.50 | -18.50 | -0.99% | 1,841.00 | 1,885.25 | 1,840.50 | 11,832 |
May 02 2024 | 1,869.00 | -16.00 | -0.85% | 1,870.50 | 1,880.75 | 1,850.25 | 14,975 |
May 01 2024 | 1,885.00 | -7.00 | -0.37% | 1,880.00 | 1,897.50 | 1,861.00 | 21,269 |
Apr 30 2024 | 1,892.00 | -16.75 | -0.88% | 1,908.00 | 1,915.00 | 1,885.00 | 28,206 |
Apr 29 2024 | 1,908.75 | -8.25 | -0.43% | 1,914.50 | 1,936.00 | 1,907.25 | 14,110 |
Apr 26 2024 | 1,917.00 | 42.75 | 2.28% | 1,884.00 | 1,931.50 | 1,873.75 | 12,422 |
Apr 25 2024 | 1,874.25 | -32.50 | -1.70% | 1,895.00 | 1,915.50 | 1,862.50 | 22,647 |
Apr 24 2024 | 1,906.75 | 3.50 | 0.18% | 1,910.50 | 1,924.75 | 1,866.00 | 26,778 |
Apr 23 2024 | 1,903.25 | 50.75 | 2.74% | 1,872.50 | 1,907.50 | 1,855.75 | 32,777 |
Apr 22 2024 | 1,852.50 | 2.50 | 0.14% | 1,865.50 | 1,890.50 | 1,847.00 | 16,782 |
Apr 19 2024 | 1,850.00 | -15.00 | -0.80% | 1,851.00 | 1,862.25 | 1,835.50 | 21,002 |
Apr 18 2024 | 1,865.00 | 7.50 | 0.40% | 1,857.50 | 1,871.25 | 1,835.50 | 25,187 |
Apr 17 2024 | 1,857.50 | -15.50 | -0.83% | 1,864.50 | 1,890.50 | 1,854.75 | 29,006 |
Apr 16 2024 | 1,873.00 | -33.25 | -1.74% | 1,876.50 | 1,885.00 | 1,853.75 | 32,532 |
Apr 15 2024 | 1,906.25 | -33.50 | -1.73% | 1,932.00 | 1,951.75 | 1,902.50 | 19,301 |