Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Usa Isl | ISUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -55.50 | -1.02% | 5,363.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,414.00 | 5,358.00 | 5,430.50 | 5,363.00 | 5,418.50 |
ISUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,363.00 | -55.50 | -1.02% | 5,414.00 | 5,430.50 | 5,358.00 | 4,535 |
| May 30 2024 | 5,418.50 | -90.50 | -1.64% | 5,452.00 | 5,469.50 | 5,409.50 | 7,711 |
| May 29 2024 | 5,509.00 | -16.50 | -0.30% | 5,506.00 | 5,517.50 | 5,488.50 | 11,295 |
| May 28 2024 | 5,525.50 | -33.00 | -0.59% | 5,546.00 | 5,554.00 | 5,500.50 | 26,726 |
| May 24 2024 | 5,558.50 | -38.50 | -0.69% | 5,556.00 | 5,564.50 | 5,527.00 | 7,137 |
| May 23 2024 | 5,597.00 | -19.50 | -0.35% | 5,622.00 | 5,646.00 | 5,580.50 | 1,554 |
| May 22 2024 | 5,616.50 | 0.50 | 0.01% | 5,603.00 | 5,625.50 | 5,597.00 | 1,874 |
| May 21 2024 | 5,616.00 | 5.50 | 0.10% | 5,602.00 | 5,620.00 | 5,593.00 | 717 |
| May 20 2024 | 5,610.50 | 31.50 | 0.56% | 5,596.00 | 5,613.50 | 5,591.50 | 796 |
| May 17 2024 | 5,579.00 | -37.00 | -0.66% | 5,594.00 | 5,611.00 | 5,574.50 | 4,594 |
| May 16 2024 | 5,616.00 | 6.00 | 0.11% | 5,615.00 | 5,624.50 | 5,602.00 | 2,696 |
| May 15 2024 | 5,610.00 | 26.00 | 0.47% | 5,601.00 | 5,624.00 | 5,520.50 | 896 |
| May 14 2024 | 5,584.00 | -7.00 | -0.13% | 5,586.00 | 5,608.00 | 5,517.00 | 8,137 |
| May 13 2024 | 5,591.00 | -6.00 | -0.11% | 5,610.00 | 5,620.50 | 5,584.50 | 24,288 |
| May 10 2024 | 5,597.00 | 12.00 | 0.21% | 5,595.00 | 5,613.50 | 5,591.50 | 3,099 |
| May 09 2024 | 5,585.00 | 2.50 | 0.04% | 5,571.00 | 5,589.50 | 5,551.00 | 1,596 |
| May 08 2024 | 5,582.50 | 3.00 | 0.05% | 5,586.00 | 5,593.50 | 5,548.00 | 1,147 |
| May 07 2024 | 5,579.50 | 93.00 | 1.70% | 5,566.00 | 5,582.50 | 5,557.00 | 1,563 |
| May 03 2024 | 5,486.50 | 35.50 | 0.65% | 5,446.00 | 5,514.00 | 5,435.50 | 24,615 |
| May 02 2024 | 5,451.00 | 3.00 | 0.06% | 5,462.00 | 5,484.50 | 5,426.50 | 7,695 |
