Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is C Eur Sx 50 | ISX5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 0.48% | 200.35 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.30 | 200.10 | 201.30 | 200.35 | 199.40 |
ISX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 200.35 | 0.95 | 0.48% | 200.30 | 201.30 | 200.10 | 34 |
| May 09 2024 | 199.40 | 1.57 | 0.79% | 196.90 | 199.68 | 196.76 | 296 |
| May 08 2024 | 197.83 | 0.47 | 0.24% | 197.26 | 198.26 | 197.05 | 5,853 |
| May 07 2024 | 197.36 | 3.87 | 2.00% | 195.94 | 197.61 | 195.14 | 5,725 |
| May 03 2024 | 193.49 | 2.50 | 1.31% | 194.60 | 194.76 | 192.66 | 3,937 |
| May 02 2024 | 190.99 | 0.85 | 0.45% | 191.34 | 191.93 | 190.29 | 938 |
| May 01 2024 | 190.14 | -1.73 | -0.90% | 193.42 | 193.42 | 189.81 | 15,500 |
| Apr 30 2024 | 191.87 | -2.67 | -1.37% | 194.90 | 195.14 | 191.56 | 648 |
| Apr 29 2024 | 194.54 | -0.15 | -0.08% | 195.82 | 196.19 | 193.92 | 348 |
| Apr 26 2024 | 194.69 | 2.43 | 1.26% | 194.46 | 195.47 | 193.63 | 928 |
| Apr 25 2024 | 192.26 | -1.35 | -0.70% | 193.16 | 193.80 | 190.30 | 207 |
| Apr 24 2024 | 193.61 | -1.09 | -0.56% | 194.70 | 195.05 | 193.37 | 441 |
| Apr 23 2024 | 194.70 | 4.11 | 2.16% | 192.88 | 194.79 | 192.81 | 266 |
| Apr 22 2024 | 190.59 | 0.61 | 0.32% | 190.84 | 190.97 | 190.03 | 98 |
| Apr 19 2024 | 189.98 | -0.74 | -0.39% | 188.50 | 190.62 | 188.41 | 29 |
| Apr 18 2024 | 190.72 | 1.20 | 0.63% | 190.76 | 190.92 | 189.21 | 111 |
| Apr 17 2024 | 189.52 | 0.42 | 0.22% | 188.66 | 191.59 | 188.59 | 2,889 |
| Apr 16 2024 | 189.10 | -2.70 | -1.41% | 190.00 | 190.00 | 188.44 | 868 |
| Apr 15 2024 | 191.80 | 1.36 | 0.71% | 193.62 | 193.66 | 191.28 | 163 |
| Apr 12 2024 | 190.44 | -1.84 | -0.96% | 192.98 | 193.02 | 189.71 | 1,252 |
