ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr � Tech

Spdr � Tech (ITEC)

148.80
1.29
( 0.87% )
Updated: 07:23:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739381400147.51-0.29-0.20147.04147.8146.7982
1739295000147.81.430.98147.96148.03147.66999452
1739208600146.372.021.40146.37146.37146.3712
1738949400144.35-1.89-1.29145.63999147.56144.211386
1738863000146.241.581.09145.47999146.4145.0754
1738776600144.660.220.15143.66144.66143.3293
1738690200144.442.421.70143.1146.21142.44999926
1738603800142.02-2.36-1.63141.22142.19999140.244499
1738344600144.381.951.37144.38144.38144.380
1738258200142.431.891.34142.22142.49141.669993
1738171800140.543.512.56142.4142.4140.412354
1738085400137.03-0.03-0.02138.4138.78135.979992872
1737999000137.06-5.21-3.66137.44138.3136.82249
1737739800142.27-1.54-1.07142.9143.21141.9441
1737653400143.81-2.43-1.66143.06144.08142.9141
1737567000146.242.391.66146.1146.24145.9954
1737480600143.85-0.77-0.53144.69999144.91999143.3477
1737394200144.620.920.64144.28144.74142.75258
1737135000143.699990.50.35143.38143.88999143.13999149
1737048600143.199992.51.78142.47999143.25142.342110
1736962200140.699992.041.47141.22141.49140.69999110
1736875800138.660.920.67139.26139.34138.19175
1736789400137.74-1.86-1.33136.46138.01136722
1736530200139.6-0.62-0.44139.96140.44999138.688
1736443800140.220.490.35140.22140.22140.220
1736357400139.72999-2.11-1.49141.9143.37139.139991677
1736271000141.841.040.74142.13999142.8140.312783
1736184600140.86.835.10139.06140.96137.69999219
1735925400133.97-1.08-0.80133.97133.97133.9713
1735839000135.051.731.30135.05135.05135.0513
1735666200133.3200.00133.32133.32133.320
1735579800133.32-1.63-1.21132.91999134.55132.4749
1735320600134.949990.920.69134.41999134.99134.2111
1735061400134.0300.00134.03134.03134.030
1734975000134.03-0.13-0.10134.03134.03134.0318
1734715800134.16-0.38-0.28134.16134.16134.1618
1734629400134.54-3.8-2.75134.6134.8134.151113
1734543000138.342.141.57138.3138.58137.9199910
1734456600136.199990.860.64136.96137.06136.021191
1734370200135.34-0.08-0.06134.9135.46134.889993085
1734111000135.41999-0.26-0.19135.86136.13135.0237
1734024600135.680.610.45135.13999136.99134.625
1733938200135.070.430.32134.56136.11133.04157
1733851800134.63999-0.74-0.55134.94134.94134.4131
1733765400135.380.930.69135.38135.38135.380
1733506200134.449990.560.42133.74134.74133.22999186
1733419800133.88999-0.07-0.05133.88999133.88999133.889991
1733333400133.962.441.86133.96133.96133.960
1733247000131.521.51.15131.52131.52131.52190
1733160600130.021.180.92129.19999130.02128.775906
1732901400128.842.261.79128.4129.16128.06252
1732815000126.581.371.09127.84128.05126.28539
1732728600125.21-2.15-1.69125.3125.4125.18466
1732642200127.36-1.09-0.85127.72127.93127.16153
1732555800128.449990.960.75128.44999128.44999128.4499951
1732296600127.491.921.53127.6127.65127.129
1732210200125.571.361.09125.57125.57125.570
1732123800124.210.170.14125.28126.04123.48761
1732037400124.04-0.77-0.62124.06124.38123.7796
1731951000124.81-0.63-0.50124.81124.81124.810
1731691800125.44-3.98-3.08126.04126.25125.3252
1731605400129.419994.373.49128.02129.46127.91105
1731519000125.05-1.99-1.57125.05125.05125.050