Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Han Gins Mega | ITEK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.067 | 0.53% | 12.671 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.572 | 12.541 | 12.68 | 12.671 | 12.604 |
ITEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.671 | 0.07 | 0.53% | 12.572 | 12.68 | 12.541 | 5,318 |
| May 16 2024 | 12.604 | 0.08 | 0.65% | 12.594 | 12.621 | 12.586 | 588 |
| May 15 2024 | 12.522 | 0.18 | 1.47% | 12.396 | 12.629 | 12.336 | 266 |
| May 14 2024 | 12.341 | 0.06 | 0.46% | 12.312 | 12.551 | 12.16 | 378 |
| May 13 2024 | 12.284 | -0.01 | -0.07% | 12.296 | 12.367 | 12.284 | 23,350 |
| May 10 2024 | 12.293 | -0.04 | -0.36% | 12.348 | 12.642 | 12.265 | 338 |
| May 09 2024 | 12.337 | 0.11 | 0.88% | 12.337 | 12.337 | 12.337 | 20 |
| May 08 2024 | 12.229 | -0.20 | -1.57% | 12.274 | 12.306 | 12.153 | 1,049 |
| May 07 2024 | 12.424 | 0.24 | 1.99% | 12.14 | 12.465 | 12.14 | 8,224 |
| May 03 2024 | 12.182 | 0.18 | 1.50% | 12.106 | 12.318 | 12.06 | 4,746 |
| May 02 2024 | 12.002 | 0.21 | 1.82% | 11.966 | 12.066 | 11.868 | 17,634 |
| May 01 2024 | 11.788 | -0.15 | -1.23% | 11.788 | 11.788 | 11.788 | 0 |
| Apr 30 2024 | 11.935 | -0.21 | -1.70% | 12.10 | 12.10 | 11.881 | 4,740 |
| Apr 29 2024 | 12.141 | 0.07 | 0.60% | 12.156 | 12.191 | 12.085 | 4,916 |
| Apr 26 2024 | 12.069 | 0.25 | 2.14% | 12.07 | 12.149 | 11.954 | 6,289 |
| Apr 25 2024 | 11.816 | -0.18 | -1.49% | 11.716 | 11.846 | 11.702 | 23,060 |
| Apr 24 2024 | 11.995 | 0.03 | 0.24% | 12.074 | 12.147 | 11.955 | 5,270 |
| Apr 23 2024 | 11.966 | 0.39 | 3.40% | 11.734 | 12.029 | 11.65 | 237 |
| Apr 22 2024 | 11.572 | 0.00 | 0.01% | 11.666 | 11.666 | 11.525 | 188 |
| Apr 19 2024 | 11.571 | -0.12 | -1.04% | 11.538 | 11.605 | 11.511 | 2,963 |
