We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:01 | 1225.4 | 6 | AT | 1220.8 | 1225.4 | Buy | 6,386 | 14 | LSE | |
| 09:25:28 | 1223.0 | 125 | O | 1218.4 | 1223.0 | Buy | 6,380 | 13 | LSE | |
| 09:25:09 | 1221.296 | 125 | O | 1217.6 | 1222.6 | Buy | 6,255 | 12 | LSE | |
| 09:14:10 | 1223.211 | 363 | O | 1223.2 | 1228.0 | Sell | 6,130 | 11 | LSE | |
| 08:54:50 | 1236.4 | 1 | O | 1231.6 | 1236.8 | Buy | 5,767 | 10 | LSE | |
| 06:33:28 | 1236.2 | 8 | O | 1236.2 | 1240.6 | Sell | 5,766 | 9 | LSE | |
| 06:05:05 | 1236.422 | 884 | O | 1234.8 | 1240.8 | Sell | 5,758 | 8 | LSE | |
| 04:17:16 | 1236.6 | 7 | O | 1236.6 | 1242.8 | Sell | 4,874 | 7 | LSE | |
| 04:01:10 | 1241.435 | 71 | O | 1234.6 | 1241.6 | Buy | 4,867 | 6 | LSE | |
| 03:52:09 | 1237.971 | 529 | O | 1236.4 | 1240.8 | Sell | 4,796 | 5 | LSE | |
| 03:42:52 | 1240.6 | 61 | O | 1235.4 | 1240.6 | Buy | 4,267 | 4 | LSE | |
| 03:17:39 | 1239.212 | 806 | O | 1235.0 | 1240.2 | Buy | 4,206 | 3 | LSE | |
| 02:14:19 | 1235.284 | 800 | O | 1234.6 | 1238.2 | Sell | 3,400 | 2 | LSE | |
| 02:00:22 | 1208.2 | 2600 | UT | 1237.2 | 1241.4 | 2,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
