ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43215
0.08%
Bitcoin
104,924.69
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sabre Corporation (SABR) Share Price

Sabre Corporation

Sabre Corporation (SABR)

NASDAQ
3.96
0.04
(1.02%)
Closed December 17 3:00PM
Delayed by 15 minutes
3.97
0.01
(0.25%)
After Hours: 6:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.97
Bid
3.90
Ask
3.97
Volume
4,420,466
3.87 Day's Range 4.00
1.81 52 Week Range 4.625
Market Cap
1.532B
Previous Close
3.92
Open
3.935
Last Trade
1
@
4
Last Trade Time
Financial Volume
US$ 17,469,265
VWAP
3.9519
Average Volume (3m)
4,152,844
Shares Outstanding
385,853,987
Dividend Yield
-
PE Ratio
-2.81
Earnings Per Share (EPS)
-1.4
Revenue
2.91B
Net Profit
-541.87M

About Sabre Corporation

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.sabre.com
Headquarters
Southlake, Texas, USA
Founded
-
Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was US$3.92. Over the last year, Sabre shares have traded in a share price range of US$ 1.81 to US$ 4.625.

Sabre currently has 385,853,987 shares outstanding. The market capitalization of Sabre is US$1.51 billion. Sabre has a price to earnings ratio (PE ratio) of -2.81.

Ask ADVFN Intelligence (AI)

SABR Latest News

More News

Garuda Indonesia selects three advanced fares management solutions from Sabre

Garuda Indonesia selects three advanced fares management solutions from Sabre PR Newswire SINGAPORE and JAKARTA, Indonesia, Dec. 16, 2024 Indonesia's national flag carrier has selected Sabre...

December 16 2024
PR Newswire (US)

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation PR Newswire SOUTHLAKE, Texas, Dec. 10, 2024 SOUTHLAKE, Texas...

December 10 2024
PR Newswire (US)

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions PR Newswire SINGAPORE and BANGKOK, Dec. 9, 2024 SINGAPORE and BANGKOK, Dec. 9, 2024...

December 09 2024
PR Newswire (US)

Qantas extends global distribution agreement with Sabre

Qantas extends global distribution agreement with Sabre PR Newswire SINGAPORE and SYDNEY, Dec. 5, 2024 Long-term renewal reinforces Qantas' commitment to distributing both traditional and NDC...

December 05 2024
PR Newswire (US)

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies PR Newswire SOUTHLAKE, Texas and DUBAI, United Arab Emirates, Dec. 3, 2024 SOUTHLAKE, Texas and DUBAI...

December 03 2024
PR Newswire (US)

Form 8-K - Current report

December 02 2024
Edgar (US Regulatory)

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities PR Newswire SOUTHLAKE, Texas, Nov. 22...

November 22 2024
PR Newswire (US)

Taiwan's EVA Air activates NDC connection with Sabre

Taiwan's EVA Air activates NDC connection with Sabre PR Newswire SOUTHLAKE, Texas and SINGAPORE and TAIPEI CITY, Taiwan, Nov. 21, 2024 The addition of EVA Air advances Sabre's multi-source...

November 21 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Sabre Red Launchpad™, now available to travel agencies around the world

Sabre Red Launchpad™, now available to travel agencies around the world PR Newswire SOUTHLAKE, Texas, Nov. 13, 2024 After a successful pilot phase leading to sales growth for launch...

November 13 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.277.29729729733.74.13.6665032923.92206029CS
40.33039.074923757453.63974.13.3447967103.81350954CS
120.6519.5783132533.324.33.0641528443.65059962CS
261.4155.0781252.564.32.5437879993.35419464CS
52-0.36-8.314087759824.334.6251.8143472493.17692471CS
156-3.71-48.30729166677.6812.081.8160598745.47383212CS
260-18.79-82.557117750422.7624.861.8166575527.60292059CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

SABR Discussion

View Posts
Monksdream Monksdream 10 months ago
SABR new 52 week low
👍️0
Monksdream Monksdream 10 months ago
SABR new 52 week low
👍️0
dogface2 dogface2 4 years ago
What is going on with this stock.The Expanded travel ban having this much affect?
👍️0
ejobkar ejobkar 4 years ago
https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_source=dashboard.stck.pro&utm_medium=referral
👍️0
ClayTrader ClayTrader 4 years ago
* * $SABR Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $SABR Video Chart 08-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Nangkwak Nangkwak 5 years ago
Huge huge upside . Will blow past $15 so easy
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Look at this thing RUN
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
5's would be awesome. I am hoping to take a partial position at $6.50 And adding if it goes lower.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Waiting to reload again. I sold before 8 plus. Hopefully loading around high 5s or low 6s again
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
$abr Out 7.60 pre- market.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Loaded and ready to unload around 7.30 mark!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
SABR Back in at $6.15 Friday morning with a nice bounce already.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Great sell today $$$$$$$ Looking for another entry point myself!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
BAM $7.40 Bank. Sweet!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I sold half at $7.00. next sell $7.40 then $8.00.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
7 printing $$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
6.50 and holding,,,, looking promising here today $$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Pre market GREEN $$$$$$$
Let’s have a good day today!!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Looking for a bit more down to add more.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Up and down Up and down..... Are u not entertained !!!!!!!!
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
I’d say so, again SABR has plenty of room to move. Patience is key and average down before 7. When it breaks 7 plus we’re golden $$$$$$$$
👍️0
Lipkin9393 Lipkin9393 5 years ago
Price up tomorrow on recent news ?
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Back in SABR at $5.35. Will be adding on dips.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
SABR still has some room to run... not sure when the pullback will occur. Good idea though if or when there’s a dip. Best of trades my friend
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
SABR looking great. Hoping for another pullback so I can re-enter.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
7 plus bro..... great day for SABR$$$$$$
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I set a sell at $6.60 last night. Went to work at 7am, just got home to see I got filled at 9:30:14 am $6.605. Now I have $5.50 buy set. See what happens.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Can’t blame ya. Good luck either way
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Yes they are. If it keeps moving tomorrow I will have to sell.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
4s treating Well today I see$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Great averaging down price for the long haul. I believe you’ll b rewarded after this COVID thing disappears!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Added $4.29 at close.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
I’m still waiting my friend. Trust me when I tell u I’m buying back inn you will now. These are cheaper than what I originally bought 3 weeks ago and I still consider your rang a steal!!!!
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
I am adding small amounts at each step. All in (Large Buy) at $3.10
👍️0
racerdave42 racerdave42 5 years ago
going to add in the 3s. Bottom not in yet
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Add more at $4.60.
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Picked-up more SABR today at $5.00 and $4.90.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Awesome entry point... looking for another run out her here soon$$$$$$
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Re-entered small position Sabr at $5.75 this AM.
👍️0
boston127 boston127 5 years ago
I'm not seeing a major shakeout.

There will be ups and downs, but for the next 3 months, this will be a continuous upward trend.
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Smart.... Very smart
👍️0
racerdave42 racerdave42 5 years ago
agree, there will be another shakeout!! playing some steel and chemical plays. A financial also
👍️0
50 MIL STRONG 50 MIL STRONG 5 years ago
Also took my profits from SABR and CCL today(6-25) . Will look to re-enter on the next shakeout.
👍️0
racerdave42 racerdave42 5 years ago
locked in some profits on SABR and JBLU. Still holding a little of each. Treating this market like a trophy hunt :)
👍️0
ClayTrader ClayTrader 5 years ago
* * $SABR Video Chart 03-25-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
U still in it and watching her RUN North $$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
I bought SAVE.... spirits airline around 6 plus and so far so good
👍️0
racerdave42 racerdave42 5 years ago
looking good today. bought more JBLU @6.80
👍️0
Tha Part Time Er Tha Part Time Er 5 years ago
Come on 4 plus dollars $$$$$$
👍️0

Your Recent History

NASDAQ
SABR
Sabre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved