Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 348 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.45% | 2.93 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 348 | - | 1.81 - 5.765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:26 | formt | 171 | US$ 2.93 | USD |
Sabre Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.93 | 2.63 | 2.79 | 4,084,901 | 0.29 | 10.98% |
| 1 Month | 2.38 | 2.93 | 2.29 | 2.65 | 5,513,172 | 0.55 | 23.11% |
| 3 Months | 4.05 | 4.44 | 1.81 | 2.69 | 6,179,105 | -1.12 | -27.65% |
| 6 Months | 3.45 | 4.68 | 1.81 | 3.29 | 5,326,676 | -0.52 | -15.07% |
| 1 Year | 3.97 | 5.765 | 1.81 | 3.71 | 5,987,801 | -1.04 | -26.20% |
| 3 Years | 15.01 | 15.35 | 1.81 | 6.97 | 6,714,632 | -12.08 | -80.48% |
| 5 Years | 22.97 | 25.44 | 1.81 | 8.45 | 6,393,947 | -20.04 | -87.24% |
Sabre Description
| Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |
