We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 23.1638418079 | 3.54 | 4.52 | 3.39 | 5343287 | 3.87982774 | CS |
| 4 | 0.86 | 24.5714285714 | 3.5 | 4.52 | 3.21 | 3324016 | 3.5699007 | CS |
| 12 | 0.59 | 15.649867374 | 3.77 | 4.52 | 3.19 | 3975125 | 3.65687847 | CS |
| 26 | 1.35 | 44.8504983389 | 3.01 | 4.52 | 2.774 | 3763789 | 3.5429184 | CS |
| 52 | 1.55 | 55.1601423488 | 2.81 | 4.52 | 1.81 | 4193890 | 3.09790537 | CS |
| 156 | -7.01 | -61.6534740545 | 11.37 | 11.89 | 1.81 | 5837394 | 5.10680769 | CS |
| 260 | -17.76 | -80.2893309222 | 22.12 | 22.145 | 1.81 | 6758867 | 7.43198772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 4.5199999 | 0.37 | 8.92 | 4.14 | 4.63 | 4.14 | 15937570 |
| 1740094500 | 4.15 | 0.76 | 22.42 | 3.56 | 4.17 | 3.535 | 12896973 |
| 1740008100 | 3.39 | -0.13 | -3.69 | 3.525 | 3.525 | 3.39 | 3825557 |
| 1739921700 | 3.52 | -0.03 | -0.85 | 3.53 | 3.59 | 3.51 | 2554608 |
| 1739576100 | 3.55 | 0.02 | 0.57 | 3.54 | 3.6 | 3.535 | 2096008 |
| 1739489700 | 3.53 | 0.05 | 1.44 | 3.49 | 3.555 | 3.43 | 2455007 |
| 1739403300 | 3.48 | 0.06 | 1.75 | 3.35 | 3.495 | 3.35 | 2834222 |
| 1739316900 | 3.42 | -0.04 | -1.16 | 3.4 | 3.475 | 3.385 | 2465814 |
| 1739230500 | 3.46 | -0.05 | -1.42 | 3.56 | 3.5801 | 3.435 | 2395584 |
| 1738971300 | 3.51 | 0.03 | 0.86 | 3.48 | 3.525 | 3.43 | 2772253 |
| 1738884900 | 3.48 | 0.07 | 2.05 | 3.41 | 3.5 | 3.39 | 2634908 |
| 1738798500 | 3.41 | -0.02 | -0.58 | 3.45 | 3.51 | 3.38 | 3053866 |
| 1738712100 | 3.43 | 0.09 | 2.69 | 3.32 | 3.44 | 3.29 | 3319046 |
| 1738625700 | 3.34 | -0.01 | -0.30 | 3.24 | 3.41 | 3.21 | 4141587 |
| 1738366500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.48 | 3.3 | 3021265 |
| 1738280100 | 3.39 | 0.08 | 2.42 | 3.34 | 3.44 | 3.34 | 1469810 |
| 1738193700 | 3.31 | -0.03 | -0.90 | 3.32 | 3.35 | 3.27 | 2945917 |
| 1738107300 | 3.34 | -0.02 | -0.60 | 3.35 | 3.37 | 3.27 | 2678332 |
| 1738020900 | 3.36 | -0.06 | -1.75 | 3.39 | 3.51 | 3.36 | 3029024 |
| 1737761700 | 3.42 | 0.05 | 1.48 | 3.5 | 3.51 | 3.38 | 2566516 |
| 1737675300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737588900 | 3.37 | -0.02 | -0.59 | 3.37 | 3.435 | 3.31 | 3999142 |
| 1737502500 | 3.39 | 0.05 | 1.50 | 3.36 | 3.41 | 3.31 | 3952327 |
| 1737156900 | 3.34 | 0.1 | 3.09 | 3.2 | 3.36 | 3.19 | 4349125 |
| 1737070500 | 3.24 | -0.12 | -3.57 | 3.34 | 3.34 | 3.21 | 3473922 |
| 1736984100 | 3.36 | 0.09 | 2.75 | 3.39 | 3.42 | 3.34 | 2923183 |
| 1736897700 | 3.27 | 0.04 | 1.24 | 3.25 | 3.3 | 3.215 | 3451098 |
| 1736811300 | 3.23 | -0.08 | -2.42 | 3.25 | 3.2599999 | 3.19 | 3089186 |
| 1736552100 | 3.31 | -0.13 | -3.78 | 3.35 | 3.4 | 3.27 | 3774200 |
| 1736379300 | 3.44 | -0.02 | -0.58 | 3.4 | 3.47 | 3.345 | 5064439 |
| 1736292900 | 3.46 | -0.1 | -2.81 | 3.51 | 3.56 | 3.445 | 3212337 |
| 1736206500 | 3.56 | 0.01 | 0.28 | 3.55 | 3.62 | 3.52 | 3808092 |
| 1735947300 | 3.55 | -0.02 | -0.56 | 3.6 | 3.61 | 3.52 | 2681947 |
| 1735860900 | 3.57 | -0.08 | -2.19 | 3.65 | 3.7 | 3.55 | 2360218 |
| 1735688100 | 3.65 | 0.05 | 1.39 | 3.61 | 3.74 | 3.6 | 3247933 |
| 1735601700 | 3.6 | -0.07 | -1.91 | 3.65 | 3.67 | 3.56 | 3613399 |
| 1735342500 | 3.67 | -0.06 | -1.61 | 3.73 | 3.73 | 3.635 | 2501893 |
| 1735256100 | 3.73 | -0.01 | -0.27 | 3.69 | 3.775 | 3.68 | 1932460 |
| 1735077840 | 3.74 | 0.01 | 0.27 | 3.69 | 3.76 | 3.68 | 1109448 |
| 1734996900 | 3.73 | -0.13 | -3.37 | 3.85 | 3.85 | 3.68 | 2626673 |
| 1734737700 | 3.86 | 0.06 | 1.58 | 3.73 | 3.96 | 3.72 | 12128369 |
| 1734651300 | 3.8 | 0.04 | 1.06 | 3.78 | 3.82 | 3.69 | 3789044 |
| 1734564900 | 3.76 | -0.2 | -5.05 | 4 | 4.1 | 3.69 | 4840828 |
| 1734478500 | 3.96 | 0.04 | 1.02 | 3.9 | 4 | 3.87 | 4433943 |
| 1734392100 | 3.92 | 0.02 | 0.51 | 3.89 | 4.04 | 3.82 | 4136117 |
| 1734132900 | 3.9 | 0.07 | 1.83 | 3.81 | 3.93 | 3.78 | 16285335 |
| 1734046500 | 3.83 | -0.2 | -4.96 | 4.0199999 | 4.07 | 3.82 | 2863829 |
| 1733960100 | 4.03 | 0.11 | 2.81 | 3.95 | 4.1 | 3.82 | 5893688 |
| 1733873700 | 3.92 | 0.17 | 4.53 | 3.78 | 4 | 3.66 | 3479419 |
| 1733787300 | 3.75 | 0.01 | 0.27 | 3.74 | 3.865 | 3.7019 | 3057694 |
| 1733528100 | 3.74 | -0.11 | -2.86 | 3.92 | 3.92 | 3.72 | 4188885 |
| 1733441700 | 3.85 | 0.01 | 0.26 | 3.84 | 4.0199999 | 3.83 | 4088439 |
| 1733355300 | 3.84 | 0.22 | 6.08 | 3.65 | 3.86 | 3.5905 | 5964063 |
| 1733268900 | 3.62 | -0.32 | -8.12 | 3.95 | 3.9554 | 3.61 | 7835497 |
| 1733182500 | 3.94 | 0.03 | 0.77 | 3.91 | 4 | 3.84 | 4055247 |
| 1732917840 | 3.91 | 0.14 | 3.58 | 3.77 | 3.92 | 3.735 | 3289037 |
| 1732750500 | 3.775 | 0 | 0.13 | 3.79 | 3.85 | 3.75 | 2475490 |
| 1732664100 | 3.77 | 0.01 | 0.27 | 3.71 | 3.83 | 3.6753 | 3092860 |
| 1732577700 | 3.76 | 0.03 | 0.80 | 3.77 | 3.965 | 3.7436 | 5684456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
