We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:55 | 1222.2 | 2 | O | 1215.4 | 1221.8 | Buy | 1,327 | 8 | LSE | |
| 08:51:01 | 1224.779 | 424 | O | 1223.2 | 1230.0 | Sell | 1,325 | 7 | LSE | |
| 08:49:09 | 1230.6 | 1 | O | 1224.2 | 1230.6 | Buy | 901 | 6 | LSE | |
| 04:51:36 | 1225.078 | 58 | O | 1224.2 | 1230.2 | Sell | 900 | 5 | LSE | |
| 04:02:09 | 1232.2 | 1 | O | 1221.4 | 1232.2 | Buy | 842 | 4 | LSE | |
| 03:55:52 | 1232.2 | 6 | O | 1221.4 | 1232.2 | Buy | 841 | 3 | LSE | |
| 02:00:10 | 1224.424 | 805 | O | 1223.2 | 1232.2 | Sell | 835 | 2 | LSE | |
| 02:00:05 | 1220.4 | 30 | UT | 1223.4 | 1227.8 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
