We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1613.75 | 0 | 0.00 | 1632 | 1646.5 | 1547.75 | 3985 |
| 1736789400 | 1613.75 | -30.25 | -1.84 | 1632 | 1640 | 1527.75 | 3903 |
| 1736530200 | 1644 | -14.75 | -0.89 | 1650.5 | 1687 | 1547.75 | 3565 |
| 1736443800 | 1658.75 | 24 | 1.47 | 1646.5 | 1662 | 1638 | 1101 |
| 1736357400 | 1634.75 | 16.25 | 1.00 | 1639.5 | 1656.5 | 1538 | 2911 |
| 1736271000 | 1618.5 | -25.75 | -1.57 | 1617 | 1620.75 | 1617 | 2292 |
| 1736184600 | 1644.25 | -14 | -0.84 | 1646 | 1662.5 | 1552.75 | 2764 |
| 1735925400 | 1658.25 | 32.75 | 2.01 | 1655.5 | 1695.25 | 1539.75 | 10296 |
| 1735839000 | 1625.5 | 18.75 | 1.17 | 1609.5 | 1637.25 | 1540.5 | 13166 |
| 1735666200 | 1606.75 | -2.75 | -0.17 | 1605.5 | 1609 | 1599 | 104 |
| 1735579800 | 1609.5 | -13.25 | -0.82 | 1616 | 1616 | 1594.25 | 4851 |
| 1735320600 | 1622.75 | 70.25 | 4.52 | 1628 | 1632 | 1617 | 3235 |
| 1735061400 | 1552.5 | -6.5 | -0.42 | 1561.5 | 1567.5 | 1552.25 | 5513 |
| 1734975000 | 1559 | -8 | -0.51 | 1572 | 1603.5 | 1549.5 | 406 |
| 1734715800 | 1567 | -2 | -0.13 | 1586 | 1605.5 | 1563 | 4573 |
| 1734629400 | 1569 | -24.25 | -1.52 | 1579.5 | 1602 | 1525 | 1115 |
| 1734543000 | 1593.25 | -13 | -0.81 | 1606 | 1638.75 | 1588.75 | 1991 |
| 1734456600 | 1606.25 | 3.75 | 0.23 | 1591.5 | 1619.75 | 1586.25 | 3627 |
| 1734370200 | 1602.5 | -39.75 | -2.42 | 1635 | 1635 | 1586.75 | 2186 |
| 1734111000 | 1642.25 | 13.25 | 0.81 | 1629 | 1679.75 | 1620.75 | 4531 |
| 1734024600 | 1629 | -4.75 | -0.29 | 1632.5 | 1680.25 | 1615.25 | 742 |
| 1733938200 | 1633.75 | -5 | -0.31 | 1634.5 | 1634.5 | 1632.25 | 1551 |
| 1733851800 | 1638.75 | -20.25 | -1.22 | 1659.5 | 1660 | 1568.5 | 6374 |
| 1733765400 | 1659 | 21.5 | 1.31 | 1633.5 | 1678.25 | 1633.5 | 5668 |
| 1733506200 | 1637.5 | 21 | 1.30 | 1632 | 1640.5 | 1628.5 | 7303 |
| 1733419800 | 1616.5 | 3.5 | 0.22 | 1630 | 1641.25 | 1544.75 | 413 |
| 1733333400 | 1613 | 6 | 0.37 | 1616.5 | 1648.25 | 1581.25 | 2677 |
| 1733247000 | 1607 | 23.25 | 1.47 | 1608.5 | 1617.25 | 1588.5 | 5102 |
| 1733160600 | 1583.75 | 1.5 | 0.09 | 1553.5 | 1591.25 | 1482.75 | 6487 |
| 1732901400 | 1582.25 | -3 | -0.19 | 1579.5 | 1582.75 | 1572.5 | 2251 |
| 1732815000 | 1585.25 | 3.5 | 0.22 | 1586.5 | 1593.25 | 1574.75 | 1053 |
| 1732728600 | 1581.75 | -10.5 | -0.66 | 1611.5 | 1615.5 | 1579 | 759 |
| 1732642200 | 1592.25 | -3.75 | -0.23 | 1592 | 1606.5 | 1570.5 | 2603 |
| 1732555800 | 1596 | 8.25 | 0.52 | 1578.5 | 1617 | 1578.5 | 13411 |
| 1732296600 | 1587.75 | 40.75 | 2.63 | 1556 | 1589.5 | 1424.75 | 4880 |
| 1732210200 | 1547 | 65.5 | 4.42 | 1538 | 1551 | 1533.25 | 6097 |
| 1732123800 | 1481.5 | -34.25 | -2.26 | 1506 | 1524.5 | 1436 | 40 |
| 1732037400 | 1515.75 | -24.75 | -1.61 | 1507 | 1535.25 | 1496.5 | 12803 |
| 1731951000 | 1540.5 | -7.75 | -0.50 | 1548 | 1573.5 | 1532.5 | 6289 |
| 1731691800 | 1548.25 | -4.5 | -0.29 | 1548.25 | 1548.25 | 1548.25 | 947 |
| 1731605400 | 1552.75 | 9.25 | 0.60 | 1544.5 | 1562.5 | 1530.5 | 4137 |
| 1731519000 | 1543.5 | 26 | 1.71 | 1508.5 | 1568 | 1507 | 4491 |
| 1731432600 | 1517.5 | -3.5 | -0.23 | 1512 | 1528.25 | 1423.75 | 7024 |
| 1731346200 | 1521 | 29.5 | 1.98 | 1518.5 | 1527.75 | 1419.75 | 2593 |
| 1731087000 | 1491.5 | 41.75 | 2.88 | 1491.5 | 1491.5 | 1491.5 | 672 |
| 1731000600 | 1449.75 | -1 | -0.07 | 1444 | 1452 | 1374.25 | 2292 |
| 1730914200 | 1450.75 | 55.25 | 3.96 | 1443 | 1486.25 | 1443 | 1044 |
| 1730827800 | 1395.5 | -10.25 | -0.73 | 1394 | 1396.75 | 1394 | 2112 |
| 1730741400 | 1405.75 | -34.25 | -2.38 | 1417.5 | 1417.5 | 1384.5 | 6366 |
| 1730482200 | 1440 | -16 | -1.10 | 1449 | 1458 | 1425.75 | 1230 |
| 1730395800 | 1456 | -14.5 | -0.99 | 1463.5 | 1471.75 | 1414.75 | 7073 |
| 1730309400 | 1470.5 | 12.75 | 0.87 | 1474 | 1482.5 | 1468 | 1007 |
| 1730223000 | 1457.75 | -9.5 | -0.65 | 1471.5 | 1474.25 | 1421.75 | 3696 |
| 1730136600 | 1467.25 | 13 | 0.89 | 1465.5 | 1467.5 | 1463.5 | 5374 |
| 1729873800 | 1454.25 | 4.75 | 0.33 | 1431.5 | 1460.5 | 1407 | 4527 |
| 1729787400 | 1449.5 | 23 | 1.61 | 1447.5 | 1458.5 | 1414 | 2609 |
| 1729701000 | 1426.5 | -15.75 | -1.09 | 1426.5 | 1428.25 | 1424.75 | 666 |
| 1729614600 | 1442.25 | 33.75 | 2.40 | 1404.5 | 1459.75 | 1404.25 | 2052 |
| 1729528200 | 1408.5 | -20.25 | -1.42 | 1421 | 1428.5 | 1404 | 4912 |
| 1729269000 | 1428.75 | -50.75 | -3.43 | 1484.5 | 1484.5 | 1424.75 | 11990 |
| 1729182600 | 1479.5 | 3.75 | 0.25 | 1484.5 | 1489.25 | 1474.25 | 2969 |
| 1729096200 | 1475.75 | 28.5 | 1.97 | 1440 | 1482.75 | 1439 | 14017 |
| 1729009800 | 1447.25 | 24.75 | 1.74 | 1434 | 1458.25 | 1350 | 6374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
