ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish $tips Gbp-h

Ish $tips Gbp-h (ITPG)

4.8415
-0.01125
(-0.23%)
Closed February 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389494004.8415-0.01-0.234.8544.86154.829196461
17388630004.85275-0.01-0.154.86154.87899994.845186611
17387766004.860.040.734.84254.869754.83775143135
17386902004.82475-0.01-0.144.81354.842754.7859999359796
17386038004.83150.020.424.81154.874.804211872
17383446004.811500.064.8134.8224.7947499167853
17382582004.808500.084.8234.837754.8077592156
17381718004.804500.084.82154.834.8045285489
17380854004.8005-0.01-0.104.8044.8244.797258638
17379990004.80550.020.404.8084.831754.7915153094
17377398004.786250.010.204.80854.80854.7772570266
17376534004.77675-0-0.084.77454.7924.76175262425
17375670004.7805-0-0.094.78454.789254.76675164700
17374806004.78475-0-0.014.794.79854.78075298124
17373942004.7850.010.244.75754.794254.7505677052
17371350004.773500.014.76454.7924.7645891222
17370486004.7730.010.134.76999994.793754.74875229151
17369622004.7670.030.734.73654.7734.736433488
17368758004.732500.044.744.7754.7181738618
17367894004.7307499-0.01-0.174.7234.745754.723551903
17365302004.739-0.01-0.284.754.755754.71825251665
17364438004.75250.010.194.76054.77799994.7375110965
17363574004.74350.010.134.7274.76199994.727303100
17362710004.73725-0.01-0.234.73854.7594.73288350
17361846004.748-0.01-0.194.7534.758254.72975239664
17359254004.7572500.014.76349994.77354.7394999136536
17358390004.75675-0.01-0.194.77254.78674994.74875213074
17356662004.765750.010.274.80054.80054.76175177262
17355798004.75275-0-0.054.76349994.77354.74175123625
17353206004.7550.010.224.80154.80154.72975143228
17350614004.744500.004.74454.74454.744539290
17349750004.7445-0.02-0.324.7854.7854.741117551
17347158004.759750.010.214.74749994.77074994.73675979774
17346294004.75-0.05-1.074.76199994.7744.74311812407
17345430004.80150.010.194.7914.808754.78825344894
17344566004.7925-0.01-0.184.78599994.80554.77475229217
17343702004.801-0.01-0.154.8174.821754.78975112515
17341110004.808-0.03-0.534.8164.821254.79725163224
17340246004.8335-0-0.064.82599994.83354.82425164170
17339382004.836500.034.8334.8494.8297584541
17338518004.835-0.01-0.184.83854.83854.82599991289863
17337654004.8435-0-0.054.8434.848254.83275260252
17335062004.846-0-0.034.84454.8664.8332499138603
17334198004.847500.024.8434.85724994.83775463800
17333334004.846500.104.8354.851254.8175474282
17332470004.8415-0-0.084.83454.8564.8215443285
17331606004.845250.010.274.82954.845254.8145115257
17329014004.8320.010.174.82449994.85054.82125128411
17328150004.823750.010.174.82654.835754.81175146999
17327286004.815500.074.81799994.834254.80775144615
17326422004.8122500.054.8134.8214.80675282056
17325558004.80999990.020.414.8044.8254.79525174060
17322966004.7905-0-0.084.7954.80454.7725292757
17322102004.7945-0.01-0.214.79354.81254.780751652242
17321238004.80450.010.234.76999994.805254.76999991192601
17320374004.79324990.010.274.80254.815254.79225794419
17319510004.78050.010.214.7754.782754.76925181748
17316918004.77025-0.02-0.474.784.7884.75675352028
17316054004.793-0.04-0.904.784.796254.76225304859
17315190004.8365-0.02-0.374.84954.8614.8285985891
17314326004.8545-0.02-0.334.86554.8824.8477499140275
17313462004.8705-0.01-0.194.86654.8774.864125034
17310870004.880.010.314.864.8884.86306597