ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish $tips Gbp-h

Ish $tips Gbp-h (ITPG)

4.8068
0.01125
(0.23%)
Closed February 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:10 480.52 820 O 4.804 4.81 Buy
101,233 74 LSE
10:02:29 4.811 2109 AT 4.804 4.811 Buy
100,413 73 LSE
10:00:35 480.69 515 O 4.805 4.812 Buy
98,304 72 LSE
09:59:26 481.04 18 O 4.806 4.812 Buy
97,789 71 LSE
09:56:55 480.77 199 O 4.806 4.812 Buy
97,771 70 LSE
09:55:41 481.05 175 O 4.806 4.812 Buy
97,572 69 LSE
09:48:20 480.64 61 O 4.806 4.811 Buy
97,397 68 LSE
09:48:09 480.96 1049 O 4.806 4.811 Buy
97,336 67 LSE
09:47:29 480.67 16 O 4.806 4.811 Buy
96,287 66 LSE
09:45:40 480.72 35 O 4.806 4.812 Buy
96,271 65 LSE
09:24:23 480.62 43 O 4.804 4.81 Buy
96,236 64 LSE
09:11:12 480.53 631 O 4.804 4.81 Buy
96,193 63 LSE
09:04:21 481.03 20 O 4.805 4.814 Buy
95,562 62 LSE
09:03:32 480.92 429 O 4.804 4.812 Buy
95,542 61 LSE
08:48:19 480.58 91 O 4.803 4.812 Buy
95,113 60 LSE
08:39:41 480.001 3342 O 4.798 4.804 Buy
95,022 59 LSE
08:39:35 4.803 17337 AT 4.803 4.804 Sell
91,680 58 LSE
08:29:16 480.19 475 O 4.797 4.804 Buy
74,343 57 LSE
08:29:14 480.19 52 O 4.797 4.804 Buy
73,868 56 LSE
08:21:54 479.89 534 O 4.797 4.804 Buy
73,816 55 LSE
08:21:50 480.17 547 O 4.797 4.804 Buy
73,282 54 LSE
08:18:24 480.23 118 O 4.797 4.804 Buy
72,735 53 LSE
08:14:06 479.92 196 O 4.797 4.804 Buy
72,617 52 LSE
08:12:25 479.9 870 O 4.796 4.803 Buy
72,421 51 LSE
08:09:13 479.88 60 O 4.796 4.803 Buy
71,551 50 LSE
07:17:41 480.383 282 O 4.798 4.805 Buy
71,491 49 LSE
07:01:19 479.9 563 O 4.796 4.803 Buy
71,209 48 LSE
06:59:47 479.82 750 O 4.796 4.803 Buy
70,646 47 LSE
06:49:02 480.18 61 O 4.798 4.806 Buy
69,896 46 LSE
06:24:00 480.19 406 O 4.798 4.806 Buy
69,835 45 LSE
06:23:02 480.24 600 O 4.798 4.806 Buy
69,429 44 LSE
06:22:58 480.24 2708 O 4.798 4.806 Buy
68,829 43 LSE
06:22:34 480.25 333 O 4.798 4.806 Buy
66,121 42 LSE
06:18:43 480.2 1867 O 4.799 4.806 Buy
65,788 41 LSE
06:18:33 480.19 2562 O 4.799 4.806 Buy
63,921 40 LSE
06:12:28 4.805 1629 AT 4.805 4.806 Sell
61,359 39 LSE
06:12:28 4.805 221 AT 4.805 4.806 Sell
59,730 38 LSE
06:08:15 480.09 1048 O 4.798 4.806 Buy
59,509 37 LSE
05:51:47 479.91 2993 O 4.797 4.806 Buy
58,461 36 LSE
05:48:57 479.87 38 O 4.797 4.804 Buy
55,468 35 LSE
05:47:21 479.835 100 O 4.797 4.804 Buy
55,430 34 LSE
05:46:42 480.315 13 O 4.797 4.804 Buy
55,330 33 LSE
05:22:04 479.87 6335 O 4.797 4.804 Buy
55,317 32 LSE
05:17:22 479.653 65 O 4.795 4.803 Buy
48,982 31 LSE
05:15:43 480.197 206 O 4.795 4.803 Buy
48,917 30 LSE
05:03:15 480.45 1164 O 4.797 4.804 Buy
48,711 29 LSE
05:01:51 479.7 1774 O 4.797 4.804 Buy
47,547 28 LSE
04:55:57 479.82 384 O 4.797 4.804 Buy
45,773 27 LSE
04:54:14 4.798 2032 AT 4.798 4.804 Sell
45,389 26 LSE
04:54:14 4.798 3 AT 4.798 4.804 Sell
43,357 25 LSE
04:50:11 480.26 530 O 4.798 4.805 Buy
43,354 24 LSE
04:45:45 480.28 4096 O 4.798 4.806 Buy
42,824 23 LSE
04:41:21 480.29 810 O 4.798 4.805 Buy
38,728 22 LSE
04:35:38 480.26 6295 O 4.798 4.805 Buy
37,918 21 LSE
04:27:16 480.27 1840 O 4.798 4.804 Buy
31,623 20 LSE
04:01:58 480.24 5353 O 4.798 4.805 Buy
29,783 19 LSE
03:52:21 480.003 1446 O 4.798 4.807 Buy
24,430 18 LSE
03:35:36 480.3 1534 O 4.798 4.808 Buy
22,984 17 LSE
03:31:56 481.08 2939 O 4.798 4.83 Buy
21,450 16 LSE
03:28:41 480.31 609 O 4.798 4.807 Buy
18,511 15 LSE
03:14:04 480.65 1 O 4.798 4.806 Buy
17,902 14 LSE
03:13:23 480.031 9110 O 4.798 4.806 Buy
17,901 13 LSE
03:05:54 480.44 1100 O 4.799 4.806 Buy
8,791 12 LSE
02:49:22 480.4 1230 O 4.798 4.806 Buy
7,691 11 LSE
02:46:24 480.424 2231 O 4.798 4.806 Buy
6,461 10 LSE
02:39:47 480.41 228 O 4.798 4.806 Buy
4,230 9 LSE
02:36:54 480.41 610 O 4.798 4.806 Buy
4,002 8 LSE
02:36:24 480.46 295 O 4.798 4.806 Buy
3,392 7 LSE
02:28:33 480.58 512 O 4.8 4.807 Buy
3,097 6 LSE
02:21:59 4.808 1207 AT 4.8 4.808 Buy
2,585 5 LSE
02:08:31 480.36 179 O 4.798 4.808 Buy
1,378 4 LSE
02:04:06 479.7 1 O 4.797 4.816 Buy
1,199 3 LSE
02:02:28 480.33 1045 O 4.79 4.816 Buy
1,198 2 LSE
02:00:50 480.29 153 O 4.787 4.816 Buy
153 1 LSE

Your Recent History

Delayed Upgrade Clock