We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 195.33 | 8 | AT | 195.13 | 195.33 | Buy | 1,528 | 29 | LSE | |
| 10:28:45 | 19544.0 | 1 | O | 195.17 | 195.44 | Buy | 1,520 | 28 | LSE | |
| 10:09:51 | 19550.0 | 1 | O | 195.24 | 195.5 | Buy | 1,519 | 27 | LSE | |
| 09:19:24 | 195.43 | 7 | AT | 195.43 | 195.57 | Sell | 1,518 | 26 | LSE | |
| 09:01:28 | 19546.9 | 370 | O | 195.43 | 195.67 | Buy | 1,511 | 25 | LSE | |
| 09:00:37 | 19560.25 | 45 | O | 195.43 | 195.71 | Buy | 1,141 | 24 | LSE | |
| 08:52:16 | 19540.23 | 282 | O | 195.35 | 195.62 | Buy | 1,096 | 23 | LSE | |
| 08:50:45 | 19538.96 | 55 | O | 195.35 | 195.61 | Buy | 814 | 22 | LSE | |
| 08:34:35 | 19566.44 | 10 | O | 195.49 | 195.79 | Buy | 759 | 21 | LSE | |
| 08:21:42 | 19570.0 | 1 | O | 195.43 | 195.7 | Buy | 749 | 20 | LSE | |
| 08:16:49 | 19575.0 | 1 | O | 195.41 | 195.75 | Buy | 748 | 19 | LSE | |
| 08:15:21 | 19558.25 | 12 | O | 195.51 | 195.81 | Buy | 747 | 18 | LSE | |
| 08:12:06 | 19557.52 | 9 | O | 195.49 | 195.8 | Buy | 735 | 17 | LSE | |
| 08:11:34 | 19560.4 | 5 | O | 195.52 | 195.82 | Buy | 726 | 16 | LSE | |
| 08:10:38 | 19559.09 | 1 | O | 195.51 | 195.83 | Buy | 721 | 15 | LSE | |
| 07:56:53 | 19579.0 | 1 | O | 195.49 | 195.79 | Buy | 720 | 14 | LSE | |
| 07:14:35 | 19591.14 | 70 | O | 195.66 | 196.01 | Buy | 719 | 13 | LSE | |
| 06:32:40 | 195.92 | 85 | AT | 195.92 | 195.98 | Sell | 649 | 12 | LSE | |
| 06:31:08 | 19586.509 | 85 | O | 195.83 | 196.12 | Buy | 564 | 11 | LSE | |
| 05:18:43 | 19609.78 | 105 | O | 196.03 | 196.37 | Buy | 479 | 10 | LSE | |
| 04:21:52 | 19616.33 | 26 | O | 196.1 | 196.36 | Buy | 374 | 9 | LSE | |
| 03:44:02 | 19618.84 | 55 | O | 196.04 | 196.45 | Buy | 348 | 8 | LSE | |
| 03:36:30 | 19615.68 | 26 | O | 196.07 | 196.39 | Buy | 293 | 7 | LSE | |
| 03:06:07 | 196.43 | 33 | AT | 196.11 | 196.43 | Buy | 267 | 6 | LSE | |
| 02:06:46 | 19660.0 | 1 | O | 196.6 | 196.97 | Buy | 234 | 5 | LSE | |
| 02:02:07 | 19666.05 | 28 | O | 196.49 | 196.93 | Buy | 233 | 4 | LSE | |
| 02:01:51 | 196.63 | 91 | AT | 196.63 | 196.73 | Sell | 205 | 3 | LSE | |
| 02:01:47 | 19652.324 | 91 | O | 196.5 | 196.91 | Buy | 114 | 2 | LSE | |
| 02:00:29 | 19656.96 | 23 | O | 196.4 | 197.05 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
