Ishr Usd Tips (ITPS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (ITPS)
Ishr Usd Tips (ITPS) Trades

Ishr Usd Tips (ITPS)

192.29

-0.81

(-0.42%)

Closed February 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:17	19360.0	1	O	193.35	193.6	Buy		2,298	22	LSE
10:14:26	19355.47	12	O	193.37	193.64	Buy		2,297	21	LSE
10:12:28	193.65	103	AT	193.65	193.7	Sell		2,285	20	LSE
10:12:28	193.65	9	AT	193.65	193.7	Sell		2,182	19	LSE
07:09:48	19390.0	1	O	193.55	193.9	Buy		2,173	18	LSE
07:06:42	19394.0	1	O	193.64	193.94	Buy		2,172	17	LSE
07:05:46	193.66	1	AT	193.66	194.01	Sell		2,171	16	LSE
07:05:18	19400.0	1	O	193.66	194.0	Buy		2,170	15	LSE
06:50:34	19404.0	1	O	193.68	194.04	Buy		2,169	14	LSE
06:50:27	19404.0	1	O	193.68	194.04	Buy		2,168	13	LSE
06:29:26	19398.46	47	O	193.92	194.26	Buy		2,167	12	LSE
06:04:07	194.1	17	AT	193.76	194.1	Buy		2,120	11	LSE
05:55:29	193.69	27	AT	193.69	194.07	Sell		2,103	10	LSE
05:23:18	19345.03	64	O	193.38	193.75	Buy		2,076	9	LSE
04:37:28	193.16	11	AT	193.16	193.56	Sell		2,012	8	LSE
04:30:43	19323.98	53	O	193.09	193.47	Buy		2,001	7	LSE
03:54:04	19349.0	1	O	193.15	193.49	Buy		1,948	6	LSE
03:51:31	193.31	115	AT	193.31	193.43	Sell		1,947	5	LSE
03:49:54	19319.751	115	O	193.16	193.47	Buy		1,832	4	LSE
03:19:28	19351.34	641	O	193.46	193.65	Buy		1,717	3	LSE
03:15:55	19354.14	1067	O	193.49	193.69	Buy		1,076	2	LSE
02:00:26	193.78	9	UT	194.47	194.86			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions