We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 194.8 | 73 | UT | 194.47 | 194.86 | Buy | 1,656 | 18 | LSE | |
| 10:18:53 | 19457.5 | 49 | O | 194.47 | 194.79 | Buy | 1,583 | 17 | LSE | |
| 09:44:34 | 19411.23 | 883 | O | 194.03 | 194.32 | Buy | 1,534 | 16 | LSE | |
| 09:42:34 | 19405.99 | 279 | O | 193.98 | 194.26 | Buy | 651 | 15 | LSE | |
| 09:42:07 | 19418.8 | 12 | O | 194.01 | 194.3 | Buy | 372 | 14 | LSE | |
| 09:16:21 | 19495.0 | 1 | O | 194.63 | 194.95 | Buy | 360 | 13 | LSE | |
| 06:56:32 | 19483.28 | 36 | O | 194.78 | 195.11 | Buy | 359 | 12 | LSE | |
| 06:31:20 | 19500.0 | 1 | O | 194.7 | 195.0 | Buy | 323 | 11 | LSE | |
| 06:19:56 | 19505.0 | 1 | O | 194.79 | 195.05 | Buy | 322 | 10 | LSE | |
| 06:00:01 | 19492.61 | 18 | O | 194.73 | 195.25 | Buy | 321 | 9 | LSE | |
| 05:39:25 | 195.08 | 37 | AT | 194.86 | 195.08 | Buy | 303 | 8 | LSE | |
| 05:01:25 | 195.07 | 2 | AT | 194.98 | 195.07 | Buy | 266 | 7 | LSE | |
| 04:16:33 | 195.07 | 13 | AT | 195.07 | 195.14 | Sell | 264 | 6 | LSE | |
| 04:14:43 | 19497.598 | 13 | O | 194.93 | 195.31 | Buy | 251 | 5 | LSE | |
| 03:33:05 | 195.14 | 7 | AT | 195.14 | 195.3 | Sell | 238 | 4 | LSE | |
| 03:17:54 | 19519.51 | 179 | O | 195.14 | 195.33 | Buy | 231 | 3 | LSE | |
| 02:51:44 | 19507.71 | 51 | O | 194.96 | 195.19 | Buy | 52 | 2 | LSE | |
| 02:18:01 | 194.94 | 1 | AT | 194.65 | 194.94 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
