We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:25 | 4.683 | 2 | O | 4.671 | 4.683 | Buy | 18,359 | 18 | LSE | |
| 08:49:55 | 4.675 | 207 | AT | 4.661 | 4.675 | Buy | 18,357 | 17 | LSE | |
| 06:53:37 | 4.673 | 4 | O | 4.66 | 4.673 | Buy | 18,150 | 16 | LSE | |
| 06:29:35 | 4.673 | 3 | O | 4.657 | 4.673 | Buy | 18,146 | 15 | LSE | |
| 05:20:34 | 4.652 | 1870 | AT | 4.652 | 4.665 | Sell | 18,143 | 14 | LSE | |
| 05:18:44 | 4.662 | 8850 | O | 4.652 | 4.665 | Buy | 16,273 | 13 | LSE | |
| 04:26:21 | 4.662 | 3 | O | 4.65 | 4.662 | Buy | 7,423 | 12 | LSE | |
| 03:32:47 | 4.664 | 481 | AT | 4.65 | 4.664 | Buy | 7,420 | 11 | LSE | |
| 03:32:47 | 4.663 | 1648 | AT | 4.65 | 4.663 | Buy | 6,939 | 10 | LSE | |
| 02:59:24 | 4.663 | 535 | AT | 4.647 | 4.663 | Buy | 5,291 | 9 | LSE | |
| 02:59:24 | 4.663 | 4692 | AT | 4.647 | 4.663 | Buy | 4,756 | 8 | LSE | |
| 02:19:26 | 4.671 | 1 | O | 4.651 | 4.67 | Buy | 64 | 7 | LSE | |
| 02:19:26 | 4.671 | 3 | O | 4.651 | 4.67 | Buy | 63 | 6 | LSE | |
| 02:19:26 | 4.671 | 7 | O | 4.651 | 4.67 | Buy | 60 | 5 | LSE | |
| 02:19:26 | 4.651 | 6 | O | 4.651 | 4.67 | Sell | 53 | 4 | LSE | |
| 02:13:17 | 4.636 | 13 | AT | 4.626 | 4.673 | Sell | 47 | 3 | LSE | |
| 02:13:15 | 4.651 | 32 | AT | 4.626 | 4.651 | Buy | 34 | 2 | LSE | |
| 02:00:06 | 4.651 | 2 | O | 4.636 | 4.651 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
