We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:39 | 4.66 | 13231 | AT | 4.66 | 4.662 | Sell | 95,795 | 11 | LSE | |
| 08:57:39 | 4.66 | 1790 | AT | 4.66 | 4.662 | Sell | 82,564 | 10 | LSE | |
| 07:42:21 | 4.649 | 28670 | O | 4.644 | 4.654 | Buy | 80,774 | 9 | LSE | |
| 07:27:08 | 4.646 | 2580 | AT | 4.646 | 4.654 | Sell | 52,104 | 8 | LSE | |
| 07:26:24 | 4.653 | 1308 | AT | 4.646 | 4.654 | Buy | 49,524 | 7 | LSE | |
| 07:15:55 | 4.655 | 37 | AT | 4.647 | 4.655 | Buy | 48,216 | 6 | LSE | |
| 06:14:33 | 4.649 | 43704 | AT | 4.649 | 4.654 | Sell | 48,179 | 5 | LSE | |
| 06:02:12 | 4.649 | 4470 | AT | 4.649 | 4.657 | Sell | 4,475 | 4 | LSE | |
| 03:36:11 | 4.66 | 1 | O | 4.651 | 4.66 | Buy | 5 | 3 | LSE | |
| 02:06:58 | 4.662 | 3 | O | 4.641 | 4.662 | Buy | 4 | 2 | LSE | |
| 02:05:10 | 4.662 | 1 | O | 4.642 | 4.662 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
