Ishr Us Agg Historical Data - IUAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Agg (IUAG)
Ishr Us Agg (IUAG) Historical

Ishr Us Agg (IUAG)

92.59

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	92.59	-0.07	-0.08	93.05	93.05	92.405	1656
1739208600	92.66	-0.2	-0.22	92.98	92.98	92.475	2674
1738949400	92.86	-0.23	-0.25	92.85	95.625	92.59	3164
1738863000	93.09	0	0.00	93.46	93.46	92.87	15493
1738776600	93.09	0.61	0.66	92.64	93.09	92.405	6801
1738690200	92.48	-0.11	-0.12	92.23	92.48	92.11	21373
1738603800	92.59	0.07	0.08	92.06	92.745	92.06	10147
1738344600	92.52	0.02	0.02	92.95	92.95	92.32	9982
1738258200	92.5	0.11	0.12	92.04	92.725	92.04	14037
1738171800	92.385	-0.05	-0.05	92.88	92.88	92.345	21133
1738085400	92.43	0.04	0.04	92.84	92.84	92.185	3335
1737999000	92.39	0.3	0.33	92.05	92.455	92.05	7875
1737739800	92.09	0.27	0.29	92.18	92.18	91.755	1321
1737653400	91.825	-0.34	-0.36	92.41	92.41	91.69	1207
1737567000	92.16	0.24	0.26	92.57	92.57	91.98	7718
1737480600	91.92	-0.07	-0.07	92.1	92.185	91.92	3083
1737394200	91.985	0.09	0.10	91.86	92.03	91.635	544
1737135000	91.89	0.08	0.09	92.47	92.47	91.855	1628
1737048600	91.81	0.25	0.27	91.63	91.86195	91.32	6264
1736962200	91.56	0.77	0.85	91.37	91.68	90.855	6925
1736875800	90.79	0.03	0.03	91.07	91.09	90.785	6120
1736789400	90.765	-0.26	-0.28	91.21	91.21	90.765	4352
1736530200	91.02	-0.68	-0.74	91.38	93	90.805	3420
1736443800	91.7	0.35	0.38	91.77	91.77	91.245	1054
1736357400	91.35	-0.07	-0.08	91.4	91.44	91.14	656
1736271000	91.42	-0.21	-0.23	92.06	92.06	91.235	2036
1736184600	91.63	-0.25	-0.27	92	92	91.585	9945
1735925400	91.88	0.03	0.03	92.09	92.09	91.815	7453
1735839000	91.85	-0.24	-0.26	92.38	92.38	91.825	10458
1735666200	92.09	0.03	0.03	92.49	92.49	92.03	2820
1735579800	92.06	0.34	0.37	92.19	92.19	91.615	4078
1735320600	91.72	0.13	0.14	92.28	92.28	91.54	9194
1735061400	91.59	-0.09	-0.09	91.73	91.75	91.585	1453
1734975000	91.675	-0.3	-0.33	92.01	92.1	91.675	58464
1734715800	91.975	0.45	0.50	92.08	92.08	91.5	271
1734629400	91.52	-1.02	-1.10	92.09	92.11	91.52	3637
1734543000	92.54	-0.01	-0.01	92.68	92.7	92.48	10122
1734456600	92.55	-0.02	-0.02	92.79	92.79	92.37	11041
1734370200	92.57	0	0.00	92.79	92.79	92.495	31223
1734111000	92.57	-0.45	-0.48	93.32	93.32	92.57	4145
1734024600	93.02	-0.38	-0.40	93.71	93.71	93.02	3214
1733938200	93.395	0.02	0.03	93.86	93.86	93.245	2549
1733851800	93.37	-0.22	-0.24	93.68	93.765	93.335	4524
1733765400	93.59	-0.12	-0.13	94.12	94.12	93.59	6624
1733506200	93.71	0.25	0.27	93.16	93.94	93.16	15787
1733419800	93.46	-0.03	-0.03	93.78	93.78	93.4	33056
1733333400	93.49	0.19	0.20	93.58	93.58	93.05	1533
1733247000	93.3	-0.28	-0.30	92.85	93.585	92.85	5886
1733160600	93.58	0.04	0.04	93.3	93.645	93.055	87257
1732901400	93.54	0.44	0.47	93.56	93.56	93.17	15476
1732815000	93.1	0.1	0.11	93.59	93.59	92.93	1449
1732728600	93	0.4	0.43	93.19	93.19	92.725	4056
1732642200	92.6	-0.12	-0.13	93.24	93.24	92.515	6888
1732555800	92.72	0.58	0.63	92.7	92.83	92.425	3859
1732296600	92.135	0.22	0.23	92.54	92.54	91.955	552
1732210200	91.92	-0.14	-0.15	92.15	92.29	91.92	21222
1732123800	92.06	-0.18	-0.20	92.03	92.21	91.96	35536
1732037400	92.24	0.21	0.23	92.2	92.445	91.96	65864
1731951000	92.03	0.27	0.29	91.49	92.055	91.49	6881
1731691800	91.76	-0.39	-0.42	92.42	92.42	91.65	5952
1731605400	92.15	-1.83	-1.95	92.2	92.255	91.71	3029
1731519000	93.98	0.13	0.14	94.21	94.21	93.605	12694
1731432600	93.85	-0.32	-0.34	94.21	94.655	93.85	4409

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions