Ish Sp500 Comms More Historical Data - IUCM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Sp500 Comms (IUCM)
Ish Sp500 Comms (IUCM) Historical

IUCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.388	-0.08	-0.83%	9.472	9.489	9.388	268,813
May 30 2024	9.467	-0.07	-0.70%	9.491	9.5175	9.436	31,100
May 29 2024	9.534	-0.01	-0.06%	9.54	9.5665	9.4685	26,948
May 28 2024	9.54	0.01	0.13%	9.542	9.5655	9.4735	53,481
May 24 2024	9.528	0.03	0.32%	9.439	9.549	9.4185	10,029
May 23 2024	9.498	-0.04	-0.46%	9.574	9.574	9.468	147,549
May 22 2024	9.542	0.02	0.17%	9.551	9.556	9.51	30,952
May 21 2024	9.526	0.00	0.02%	9.565	9.565	9.5005	4,979
May 20 2024	9.524	0.05	0.55%	9.532	9.5435	9.468	47,193
May 17 2024	9.472	0.00	0.00%	9.487	9.498	9.4295	19,322
May 16 2024	9.472	0.08	0.85%	9.463	9.4835	9.417	6,682
May 15 2024	9.392	0.01	0.14%	9.40	9.472	9.1685	52,145
May 14 2024	9.379	0.09	0.99%	9.377	9.4075	9.316	32,649
May 13 2024	9.287	-0.04	-0.38%	9.34	9.3495	9.264	85,463
May 10 2024	9.322	-0.04	-0.42%	9.394	9.3975	9.3065	344,981
May 09 2024	9.361	-0.01	-0.15%	9.334	9.3675	9.2945	174,788
May 08 2024	9.375	0.05	0.50%	9.33	9.386	9.25	43,795
May 07 2024	9.328	0.16	1.70%	9.333	9.3455	9.264	56,167
May 03 2024	9.172	0.12	1.38%	9.125	9.5105	9.10	41,447
May 02 2024	9.0475	0.00	0.01%	9.071	9.4825	9.0145	6,060
May 01 2024	9.047	-0.01	-0.09%	8.989	9.4195	8.8925	3,053
Apr 30 2024	9.055	-0.07	-0.76%	9.103	9.114	9.0335	9,100
Apr 29 2024	9.124	-0.06	-0.67%	9.218	9.249	9.124	204,527
Apr 26 2024	9.1855	0.35	3.96%	9.273	9.2815	9.1465	162,491
Apr 25 2024	8.836	-0.31	-3.38%	8.897	9.355	8.724	1,365,097
Apr 24 2024	9.145	-0.05	-0.59%	9.25	9.2705	9.1225	114,636
Apr 23 2024	9.199	0.20	2.18%	9.067	9.199	9.043	51,859
Apr 22 2024	9.003	-0.04	-0.47%	9.09	9.126	8.9725	133,116
Apr 19 2024	9.0455	-0.18	-1.99%	9.12	9.1555	9.04	41,838
Apr 18 2024	9.2295	0.07	0.78%	9.185	9.264	9.161	222,726
Apr 17 2024	9.158	-0.01	-0.12%	9.169	9.2245	9.141	384,189
Apr 16 2024	9.169	-0.16	-1.66%	9.148	9.199	9.1285	289,485
Apr 15 2024	9.324	-0.04	-0.37%	9.337	9.4045	9.2965	40,544
Apr 12 2024	9.359	0.02	0.19%	9.471	9.471	9.319	85,228
Apr 11 2024	9.341	0.03	0.31%	9.34	9.397	9.2775	16,127
Apr 10 2024	9.312	-0.02	-0.26%	9.42	9.4405	9.247	42,955
Apr 09 2024	9.336	-0.08	-0.80%	9.413	9.4575	9.3255	231,123
Apr 08 2024	9.4115	0.03	0.30%	9.366	9.434	9.3475	27,362
Apr 05 2024	9.383	-0.07	-0.69%	9.244	9.4035	9.2325	52,359
Apr 04 2024	9.448	0.06	0.63%	9.418	9.4615	9.404	513,422
Apr 03 2024	9.389	0.12	1.26%	9.374	9.4025	9.3235	235,860
Apr 02 2024	9.2725	0.03	0.34%	9.342	9.3605	9.226	187,095
Mar 28 2024	9.2415	0.03	0.35%	9.285	9.285	9.2165	23,409
Mar 27 2024	9.2095	-0.08	-0.83%	9.309	9.309	9.1845	79,098
Mar 26 2024	9.287	0.06	0.60%	9.258	9.3125	9.2315	26,211
Mar 25 2024	9.2315	0.01	0.08%	9.277	9.277	9.1695	167,731
Mar 22 2024	9.224	0.02	0.24%	9.19	9.2825	9.1625	161,328
Mar 21 2024	9.202	0.08	0.93%	9.285	9.288	9.189	42,663
Mar 20 2024	9.117	0.05	0.58%	9.121	9.1625	9.081	774
Mar 19 2024	9.064	-0.07	-0.71%	9.13	9.13	9.025	46,235
Mar 18 2024	9.129	0.25	2.81%	8.917	9.1775	8.917	89,287
Mar 15 2024	8.8795	-0.07	-0.73%	8.994	9.0095	8.779	7,383
Mar 14 2024	8.9445	-0.03	-0.38%	8.99	9.05	8.8895	659,461
Mar 13 2024	8.979	0.08	0.85%	8.903	8.9995	8.903	1,065,687
Mar 12 2024	8.903	0.02	0.21%	8.93	8.965	8.8225	17,956
Mar 11 2024	8.884	-0.02	-0.24%	8.845	8.9005	8.797	40,766
Mar 08 2024	8.905	0.10	1.17%	8.816	8.952	8.799	59,776
Mar 07 2024	8.802	0.08	0.87%	8.677	8.8265	8.6475	46,369
Mar 06 2024	8.726	-0.01	-0.14%	8.778	8.8985	8.70	254,526
Mar 05 2024	8.738	-0.06	-0.69%	8.797	8.797	8.7155	30,202

Ish Sp500 Comms

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions