Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.405

0.01

(0.12%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:05	9.075	4	AT	9.07	9.075	Buy		48,942	51	LSE
07:27:20	9.098	1	AT	9.07	9.098	Buy		48,938	50	LSE
07:27:20	9.098	1	AT	9.07	9.098	Buy		48,937	49	LSE
07:22:23	9.071	34964	O	9.07	9.098	Sell		48,936	48	LSE
07:04:59	9.07	1	AT	9.07	9.095	Sell		13,972	47	LSE
06:57:25	9.105	1	AT	9.075	9.105	Buy		13,971	46	LSE
06:57:25	9.113	10	AT	9.075	9.113	Buy		13,970	45	LSE
06:55:01	9.1	3	AT	9.075	9.1	Buy		13,960	44	LSE
06:41:52	9.105	2	AT	9.07	9.105	Buy		13,957	43	LSE
05:57:55	9.105	4	O	9.07	9.098	Buy		13,955	42	LSE
05:26:43	9.085	14	O	9.062	9.107			13,951	41	LSE
05:20:13	9.082	2	AT	9.057	9.082	Buy		13,937	40	LSE
04:52:56	9.07	12	AT	9.07	9.092	Sell		13,935	39	LSE
04:52:54	9.095	140	AT	9.07	9.095	Buy		13,923	38	LSE
04:45:12	9.105	1	AT	9.06	9.105	Buy		13,783	37	LSE
04:45:12	9.105	2	AT	9.06	9.105	Buy		13,782	36	LSE
04:45:07	9.078	11	AT	9.078	9.1	Sell		13,780	35	LSE
04:40:30	9.085	1	AT	9.062	9.085	Buy		13,769	34	LSE
04:38:25	9.09	5	AT	9.062	9.09	Buy		13,768	33	LSE
04:24:22	9.062	312	AT	9.062	9.09	Sell		13,763	32	LSE
04:24:22	9.062	188	AT	9.062	9.09	Sell		13,451	31	LSE
04:16:43	9.06	8131	AT	9.06	9.09	Sell		13,263	30	LSE
04:16:43	9.06	772	AT	9.06	9.09	Sell		5,132	29	LSE
04:16:43	9.062	860	AT	9.062	9.09	Sell		4,360	28	LSE
04:16:43	9.065	585	AT	9.065	9.09	Sell		3,500	27	LSE
04:16:43	9.065	1062	AT	9.065	9.09	Sell		2,915	26	LSE
04:16:43	9.068	690	AT	9.068	9.09	Sell		1,853	25	LSE
03:34:41	9.068	1	AT	9.068	9.09	Sell		1,163	24	LSE
02:51:11	9.105	62	O	9.065	9.105	Buy		1,162	23	LSE
02:51:11	9.088	177	AT	9.065	9.088	Buy		1,100	22	LSE
02:51:11	9.088	36	O	9.065	9.088	Buy		923	21	LSE
02:51:11	9.105	494	AT	9.065	9.105	Buy		887	20	LSE
02:45:43	9.098	5	O	9.065	9.098	Buy		393	19	LSE
02:44:43	9.065	3	AT	9.065	9.088	Sell		388	18	LSE
02:44:43	9.065	1	AT	9.065	9.088	Sell		385	17	LSE
02:37:51	9.088	1	AT	9.065	9.088	Buy		384	16	LSE
02:29:46	9.065	1	O	9.065	9.1	Sell		383	15	LSE
02:19:15	9.08	119	AT	9.057	9.08	Buy		382	14	LSE
02:15:52	9.057	36	AT	9.057	9.08	Sell		263	13	LSE
02:10:20	9.102	1	AT	9.057	9.102	Buy		227	12	LSE
02:10:19	9.08	1	AT	9.057	9.08	Buy		226	11	LSE
02:10:19	9.057	1	AT	9.057	9.08	Sell		225	10	LSE
02:10:19	9.08	1	AT	9.057	9.08	Buy		224	9	LSE
02:07:28	9.102	1	O	9.057	9.102	Buy		223	8	LSE
02:07:28	9.102	3	O	9.057	9.102	Buy		222	7	LSE
02:07:28	9.102	1	O	9.057	9.102	Buy		219	6	LSE
02:00:15	9.078	4	AT	9.062	9.078	Buy		218	5	LSE
02:00:05	9.08	4	O	9.057	9.105	Sell		214	4	LSE
02:00:05	9.08	2	O	9.057	9.105	Sell		210	3	LSE
02:00:04	9.057	35	O	9.057	9.105	Sell		208	2	LSE
02:00:02	9.08	173	UT	8.01	10.5			173	1	LSE

Infineon Technologies

Lyxor Index Fund-Lyxor S...

VanEck Oil Services UCIT...

Carbon Securities of Spa...

Levshares 3x Facebook Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions