We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:04 | 8.682 | 3952 | O | 8.693 | 8.697 | Sell | 352,790 | 82 | LSE | |
10:41:57 | 8.682 | 13455 | O | 8.693 | 8.697 | Sell | 348,838 | 81 | LSE | |
10:41:52 | 8.682 | 7314 | O | 8.693 | 8.697 | Sell | 335,383 | 80 | LSE | |
10:35:29 | 8.682 | 28022 | UT | 8.693 | 8.697 | Sell | 328,069 | 79 | LSE | |
10:22:26 | 8.697 | 1000 | AT | 8.693 | 8.697 | Buy | 300,047 | 78 | LSE | |
10:02:06 | 8.672 | 10 | AT | 8.672 | 8.678 | Sell | 299,047 | 77 | LSE | |
09:47:43 | 8.665 | 5 | AT | 8.665 | 8.672 | Sell | 299,037 | 76 | LSE | |
09:45:03 | 8.68 | 440 | AT | 8.675 | 8.68 | Buy | 299,032 | 75 | LSE | |
09:32:01 | 8.672 | 1 | AT | 8.668 | 8.672 | Buy | 298,592 | 74 | LSE | |
09:29:45 | 8.655 | 70 | AT | 8.655 | 8.658 | Sell | 298,591 | 73 | LSE | |
09:28:40 | 8.658 | 290 | AT | 8.652 | 8.658 | Buy | 298,521 | 72 | LSE | |
09:28:22 | 8.651 | 239067 | O | 8.652 | 8.658 | Sell | 298,231 | 71 | LSE | |
09:20:49 | 8.652 | 23 | AT | 8.652 | 8.655 | Sell | 59,164 | 70 | LSE | |
09:20:42 | 8.655 | 250 | AT | 8.655 | 8.658 | Sell | 59,141 | 69 | LSE | |
09:20:42 | 8.655 | 1250 | AT | 8.655 | 8.658 | Sell | 58,891 | 68 | LSE | |
09:14:37 | 8.652 | 4 | O | 8.648 | 8.652 | Buy | 57,641 | 67 | LSE | |
09:04:00 | 8.658 | 60 | AT | 8.655 | 8.658 | Buy | 57,637 | 66 | LSE | |
08:39:26 | 8.71 | 18 | AT | 8.71 | 8.713 | Sell | 57,577 | 65 | LSE | |
08:38:18 | 8.707 | 1430 | O | 8.695 | 8.707 | Buy | 57,559 | 64 | LSE | |
08:34:33 | 8.705 | 2290 | AT | 8.693 | 8.705 | Buy | 56,129 | 63 | LSE | |
08:31:07 | 8.668 | 250 | AT | 8.648 | 8.668 | Buy | 53,839 | 62 | LSE | |
08:31:07 | 8.668 | 250 | AT | 8.648 | 8.668 | Buy | 53,589 | 61 | LSE | |
08:30:37 | 8.66 | 250 | AT | 8.637 | 8.66 | Buy | 53,339 | 60 | LSE | |
08:30:37 | 8.66 | 250 | AT | 8.637 | 8.66 | Buy | 53,089 | 59 | LSE | |
08:30:36 | 8.662 | 500 | AT | 8.637 | 8.662 | Buy | 52,839 | 58 | LSE | |
08:14:47 | 8.73 | 1 | AT | 8.688 | 8.73 | Buy | 52,339 | 57 | LSE | |
08:14:47 | 8.705 | 5 | AT | 8.688 | 8.705 | Buy | 52,338 | 56 | LSE | |
08:12:53 | 8.72 | 561 | AT | 8.72 | 8.73 | Sell | 52,333 | 55 | LSE | |
08:01:06 | 8.7 | 45 | AT | 8.7 | 8.72 | Sell | 51,772 | 54 | LSE | |
07:42:30 | 8.72 | 10 | AT | 8.7 | 8.72 | Buy | 51,727 | 53 | LSE | |
07:23:02 | 8.73 | 3 | O | 8.71 | 8.73 | Buy | 51,717 | 52 | LSE | |
07:06:44 | 683.25 | 344 | O | 8.7 | 8.735 | Buy | 51,714 | 51 | LSE | |
06:57:36 | 8.72 | 1 | AT | 8.7 | 8.72 | Buy | 51,370 | 50 | LSE | |
06:24:18 | 8.7 | 1 | AT | 8.7 | 8.72 | Sell | 51,369 | 49 | LSE | |
06:24:18 | 8.7 | 2 | AT | 8.7 | 8.72 | Sell | 51,368 | 48 | LSE | |
06:15:15 | 8.738 | 1 | AT | 8.703 | 8.738 | Buy | 51,366 | 47 | LSE | |
06:15:15 | 8.725 | 2 | AT | 8.703 | 8.725 | Buy | 51,365 | 46 | LSE | |
06:10:54 | 8.738 | 2 | AT | 8.7 | 8.738 | Buy | 51,363 | 45 | LSE | |
05:58:35 | 8.7 | 12 | AT | 8.7 | 8.72 | Sell | 51,361 | 44 | LSE | |
05:58:21 | 8.72 | 1 | AT | 8.7 | 8.72 | Buy | 51,349 | 43 | LSE | |
05:55:53 | 8.74 | 1 | AT | 8.7 | 8.74 | Buy | 51,348 | 42 | LSE | |
05:55:53 | 8.72 | 2 | AT | 8.7 | 8.72 | Buy | 51,347 | 41 | LSE | |
05:45:05 | 8.742 | 280 | AT | 8.705 | 8.742 | Buy | 51,345 | 40 | LSE | |
05:45:05 | 8.74 | 720 | AT | 8.705 | 8.74 | Buy | 51,065 | 39 | LSE | |
05:45:05 | 8.725 | 195 | AT | 8.705 | 8.725 | Buy | 50,345 | 38 | LSE | |
05:44:30 | 8.703 | 3 | AT | 8.703 | 8.725 | Sell | 50,150 | 37 | LSE | |
05:36:29 | 8.727 | 1 | AT | 8.703 | 8.727 | Buy | 50,147 | 36 | LSE | |
05:36:29 | 8.727 | 1 | AT | 8.703 | 8.727 | Buy | 50,146 | 35 | LSE | |
05:26:04 | 8.707 | 16 | AT | 8.707 | 8.727 | Sell | 50,145 | 34 | LSE | |
05:26:04 | 8.707 | 1 | AT | 8.707 | 8.727 | Sell | 50,129 | 33 | LSE | |
05:21:06 | 8.74 | 1 | AT | 8.707 | 8.74 | Buy | 50,128 | 32 | LSE | |
05:21:06 | 8.727 | 4 | AT | 8.707 | 8.727 | Buy | 50,127 | 31 | LSE | |
04:51:39 | 8.727 | 5 | AT | 8.707 | 8.727 | Buy | 50,123 | 30 | LSE | |
04:43:41 | 8.73 | 30 | AT | 8.707 | 8.73 | Buy | 50,118 | 29 | LSE | |
04:25:27 | 8.723 | 1 | AT | 8.703 | 8.723 | Buy | 50,088 | 28 | LSE | |
04:25:26 | 8.723 | 1 | AT | 8.703 | 8.723 | Buy | 50,087 | 27 | LSE | |
03:59:45 | 8.7 | 12 | O | 8.7 | 8.723 | Sell | 50,086 | 26 | LSE | |
03:38:18 | 8.723 | 1 | O | 8.7 | 8.723 | Buy | 50,074 | 25 | LSE | |
03:36:05 | 8.7 | 1 | AT | 8.7 | 8.723 | Sell | 50,073 | 24 | LSE | |
03:36:05 | 8.7 | 112 | AT | 8.7 | 8.723 | Sell | 50,072 | 23 | LSE | |
03:28:36 | 8.74 | 28 | O | 8.7 | 8.74 | Buy | 49,960 | 22 | LSE | |
03:28:36 | 8.74 | 1 | AT | 8.7 | 8.74 | Buy | 49,932 | 21 | LSE | |
03:28:36 | 8.723 | 5 | AT | 8.7 | 8.723 | Buy | 49,931 | 20 | LSE | |
03:12:58 | 8.723 | 45 | AT | 8.7 | 8.723 | Buy | 49,926 | 19 | LSE | |
03:05:29 | 8.723 | 14 | AT | 8.7 | 8.723 | Buy | 49,881 | 18 | LSE | |
02:57:22 | 8.72 | 12 | AT | 8.697 | 8.72 | Buy | 49,867 | 17 | LSE | |
02:26:05 | 8.723 | 14 | O | 8.7 | 8.742 | Buy | 49,855 | 16 | LSE | |
02:26:05 | 8.723 | 9 | AT | 8.7 | 8.723 | Buy | 49,841 | 15 | LSE | |
02:23:10 | 8.723 | 430 | O | 8.7 | 8.723 | Buy | 49,832 | 14 | LSE | |
02:12:30 | 8.742 | 33 | O | 8.685 | 8.742 | Buy | 49,402 | 13 | LSE | |
02:10:32 | 8.685 | 2 | O | 8.685 | 8.742 | Sell | 49,369 | 12 | LSE | |
02:10:32 | 8.742 | 3 | O | 8.685 | 8.742 | Buy | 49,367 | 11 | LSE | |
02:07:44 | 8.705 | 30000 | O | 8.685 | 8.742 | Sell | 49,364 | 10 | LSE | |
02:07:16 | 8.707 | 18910 | O | 8.685 | 8.742 | Sell | 19,364 | 9 | LSE | |
02:02:50 | 8.76 | 1 | AT | 8.668 | 8.76 | Buy | 454 | 8 | LSE | |
02:02:50 | 8.76 | 1 | AT | 8.668 | 8.76 | Buy | 453 | 7 | LSE | |
02:02:50 | 8.76 | 1 | AT | 8.668 | 8.76 | Buy | 452 | 6 | LSE | |
02:02:50 | 8.76 | 1 | AT | 8.668 | 8.76 | Buy | 451 | 5 | LSE | |
02:02:34 | 8.76 | 1 | AT | 8.668 | 8.76 | Buy | 450 | 4 | LSE | |
02:00:32 | 8.73 | 142 | O | 8.658 | 8.76 | Buy | 449 | 3 | LSE | |
02:00:29 | 8.717 | 1 | O | 8.655 | 8.762 | Buy | 307 | 2 | LSE | |
02:00:29 | 8.727 | 306 | UT | 8.6 | 10.5 | 306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions