We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:31 | 8.649 | 4000 | O | 8.633 | 8.64 | Buy | 55,838 | 164 | LSE | |
10:28:56 | 8.635 | 2180 | AT | 8.627 | 8.635 | Buy | 51,838 | 163 | LSE | |
10:28:29 | 8.64 | 1 | O | 8.635 | 8.643 | Buy | 49,658 | 162 | LSE | |
10:19:34 | 8.652 | 10 | AT | 8.648 | 8.652 | Buy | 49,657 | 161 | LSE | |
10:10:37 | 8.648 | 1 | AT | 8.648 | 8.655 | Sell | 49,647 | 160 | LSE | |
09:56:24 | 8.643 | 4 | O | 8.633 | 8.643 | Buy | 49,646 | 159 | LSE | |
09:51:32 | 8.63 | 250 | AT | 8.63 | 8.637 | Sell | 49,642 | 158 | LSE | |
09:47:20 | 8.64 | 590 | AT | 8.635 | 8.64 | Buy | 49,392 | 157 | LSE | |
09:44:18 | 8.633 | 91 | AT | 8.633 | 8.64 | Sell | 48,802 | 156 | LSE | |
09:44:17 | 8.635 | 250 | AT | 8.635 | 8.64 | Sell | 48,711 | 155 | LSE | |
09:44:17 | 8.635 | 2000 | AT | 8.635 | 8.64 | Sell | 48,461 | 154 | LSE | |
09:36:24 | 8.648 | 117 | O | 8.643 | 8.648 | Buy | 46,461 | 153 | LSE | |
09:30:22 | 8.643 | 11 | AT | 8.643 | 8.65 | Sell | 46,344 | 152 | LSE | |
09:27:21 | 8.645 | 1 | AT | 8.637 | 8.645 | Buy | 46,333 | 151 | LSE | |
09:12:11 | 8.627 | 11 | AT | 8.627 | 8.633 | Sell | 46,332 | 150 | LSE | |
09:08:19 | 8.648 | 4 | O | 8.64 | 8.648 | Buy | 46,321 | 149 | LSE | |
09:07:09 | 8.643 | 8934 | AT | 8.643 | 8.65 | Sell | 46,317 | 148 | LSE | |
09:04:50 | 8.658 | 332 | AT | 8.65 | 8.658 | Buy | 37,383 | 147 | LSE | |
09:02:49 | 8.665 | 12 | O | 8.658 | 8.665 | Buy | 37,051 | 146 | LSE | |
09:02:13 | 8.665 | 14 | O | 8.658 | 8.665 | Buy | 37,039 | 145 | LSE | |
09:01:12 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 37,025 | 144 | LSE | |
09:01:11 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,925 | 143 | LSE | |
09:01:10 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,825 | 142 | LSE | |
09:01:09 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,725 | 141 | LSE | |
09:01:08 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,625 | 140 | LSE | |
09:01:07 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,525 | 139 | LSE | |
09:01:06 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,425 | 138 | LSE | |
09:01:05 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,325 | 137 | LSE | |
09:01:04 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,225 | 136 | LSE | |
09:00:47 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,125 | 135 | LSE | |
09:00:46 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 36,025 | 134 | LSE | |
09:00:45 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,925 | 133 | LSE | |
09:00:42 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,825 | 132 | LSE | |
09:00:41 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,725 | 131 | LSE | |
09:00:40 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,625 | 130 | LSE | |
09:00:39 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,525 | 129 | LSE | |
09:00:38 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,425 | 128 | LSE | |
09:00:37 | 8.662 | 100 | AT | 8.66 | 8.662 | Buy | 35,325 | 127 | LSE | |
09:00:36 | 8.662 | 100 | AT | 8.658 | 8.662 | Buy | 35,225 | 126 | LSE | |
08:59:59 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 35,125 | 125 | LSE | |
08:59:58 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 35,025 | 124 | LSE | |
08:59:57 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 34,925 | 123 | LSE | |
08:59:56 | 8.672 | 100 | AT | 8.67 | 8.672 | Buy | 34,825 | 122 | LSE | |
08:57:01 | 8.67 | 4 | O | 8.665 | 8.67 | Buy | 34,725 | 121 | LSE | |
08:56:06 | 8.67 | 1 | AT | 8.67 | 8.678 | Sell | 34,721 | 120 | LSE | |
08:55:23 | 8.675 | 5 | O | 8.668 | 8.675 | Buy | 34,720 | 119 | LSE | |
08:53:30 | 8.67 | 5 | O | 8.662 | 8.67 | Buy | 34,715 | 118 | LSE | |
08:52:29 | 8.655 | 5799 | AT | 8.655 | 8.665 | Sell | 34,710 | 117 | LSE | |
08:52:29 | 8.655 | 9501 | AT | 8.655 | 8.665 | Sell | 28,911 | 116 | LSE | |
08:48:24 | 8.643 | 362 | AT | 8.643 | 8.648 | Sell | 19,410 | 115 | LSE | |
08:48:23 | 8.643 | 11 | AT | 8.643 | 8.648 | Sell | 19,048 | 114 | LSE | |
08:46:47 | 8.637 | 685 | AT | 8.627 | 8.637 | Buy | 19,037 | 113 | LSE | |
08:45:21 | 8.625 | 11 | AT | 8.625 | 8.633 | Sell | 18,352 | 112 | LSE | |
08:45:05 | 8.633 | 8 | AT | 8.62 | 8.633 | Buy | 18,341 | 111 | LSE | |
08:41:22 | 8.627 | 11 | AT | 8.627 | 8.635 | Sell | 18,333 | 110 | LSE | |
08:41:22 | 8.627 | 11 | AT | 8.627 | 8.635 | Sell | 18,322 | 109 | LSE | |
08:40:08 | 8.645 | 7 | O | 8.635 | 8.645 | Buy | 18,311 | 108 | LSE | |
08:40:04 | 8.635 | 11 | AT | 8.635 | 8.64 | Sell | 18,304 | 107 | LSE | |
08:39:52 | 8.635 | 2 | O | 8.625 | 8.635 | Buy | 18,293 | 106 | LSE | |
08:39:41 | 8.635 | 3 | O | 8.623 | 8.635 | Buy | 18,291 | 105 | LSE | |
08:39:30 | 8.625 | 1 | O | 8.625 | 8.633 | Sell | 18,288 | 104 | LSE | |
08:39:02 | 8.623 | 11 | AT | 8.623 | 8.63 | Sell | 18,287 | 103 | LSE | |
08:39:02 | 8.623 | 141 | AT | 8.623 | 8.63 | Sell | 18,276 | 102 | LSE | |
08:39:02 | 8.625 | 184 | AT | 8.625 | 8.63 | Sell | 18,135 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions