Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	8.852	86337	UT	8.832	8.842	Buy		163,277	144	LSE
10:29:40	8.84	10	AT	8.84	8.842	Sell		76,940	143	LSE
10:26:30	8.845	2	O	8.845	8.85	Sell		76,930	142	LSE
10:26:10	8.852	460	AT	8.845	8.852	Buy		76,928	141	LSE
10:24:02	8.848	20	O	8.848	8.855	Sell		76,468	140	LSE
10:21:48	8.842	7	O	8.84	8.842	Buy		76,448	139	LSE
10:19:00	8.855	5	AT	8.845	8.855	Buy		76,441	138	LSE
10:08:45	8.848	1	AT	8.848	8.855	Sell		76,436	137	LSE
10:04:40	8.86	2	AT	8.86	8.863	Sell		76,435	136	LSE
10:00:25	8.88	2	AT	8.873	8.88	Buy		76,433	135	LSE
09:57:13	8.885	1	AT	8.877	8.885	Buy		76,431	134	LSE
09:56:46	8.883	905	AT	8.875	8.883	Buy		76,430	133	LSE
09:53:44	8.877	90	O	8.87	8.877	Buy		75,525	132	LSE
09:50:31	8.88	4	O	8.875	8.88	Buy		75,435	131	LSE
09:49:40	8.885	1	AT	8.88	8.885	Buy		75,431	130	LSE
09:49:40	8.885	1	AT	8.88	8.885	Buy		75,430	129	LSE
09:40:58	8.877	32	O	8.867	8.877	Buy		75,429	128	LSE
09:38:28	8.877	980	AT	8.873	8.877	Buy		75,397	127	LSE
09:30:19	8.87	398	AT	8.87	8.875	Sell		74,417	126	LSE
09:30:04	8.875	20	AT	8.867	8.875	Buy		74,019	125	LSE
09:28:12	8.885	3438	AT	8.875	8.885	Buy		73,999	124	LSE
09:28:12	8.885	11207	AT	8.875	8.885	Buy		70,561	123	LSE
09:28:12	8.883	9346	AT	8.875	8.883	Buy		59,354	122	LSE
09:28:06	8.88	3056	AT	8.88	8.883	Sell		50,008	121	LSE
09:28:04	8.88	1244	AT	8.88	8.883	Sell		46,952	120	LSE
09:28:04	8.88	11	AT	8.88	8.883	Sell		45,708	119	LSE
09:25:54	8.88	9346	AT	8.875	8.88	Buy		45,697	118	LSE
09:25:53	8.88	9346	AT	8.875	8.88	Buy		36,351	117	LSE
09:23:12	8.877	325	AT	8.87	8.877	Buy		27,005	116	LSE
09:04:26	8.898	1	O	8.885	8.898	Buy		26,680	115	LSE
09:00:15	8.885	747	AT	8.885	8.893	Sell		26,679	114	LSE
09:00:15	8.885	389	AT	8.885	8.893	Sell		25,932	113	LSE
08:56:11	8.9	393	AT	8.9	8.908	Sell		25,543	112	LSE
08:53:01	8.89	330	AT	8.883	8.89	Buy		25,150	111	LSE
08:48:14	8.883	8	AT	8.883	8.885	Sell		24,820	110	LSE
08:48:04	8.89	1	AT	8.883	8.89	Buy		24,812	109	LSE
08:47:04	8.883	11156	AT	8.883	8.887	Sell		24,811	108	LSE
08:47:04	8.883	11	AT	8.883	8.887	Sell		13,655	107	LSE
08:46:35	8.883	451	AT	8.883	8.89	Sell		13,644	106	LSE
08:46:24	8.877	2	AT	8.877	8.885	Sell		13,193	105	LSE
08:46:23	8.88	1604	AT	8.873	8.88	Buy		13,191	104	LSE
08:42:15	8.893	1	O	8.887	8.893	Buy		11,587	103	LSE
08:36:24	8.887	1	AT	8.867	8.887	Buy		11,586	102	LSE
08:36:24	8.887	3	AT	8.867	8.887	Buy		11,585	101	LSE
08:32:03	8.9	15	AT	8.9	8.912	Sell		11,582	100	LSE
08:32:03	8.9	30	AT	8.9	8.912	Sell		11,567	99	LSE
08:32:03	8.9	2	AT	8.9	8.912	Sell		11,537	98	LSE
08:30:37	8.95	4	O	8.9	8.95	Buy		11,535	97	LSE
08:29:55	8.908	179	AT	8.908	8.99	Sell		11,531	96	LSE
08:29:51	8.922	10	AT	8.922	8.99	Sell		11,352	95	LSE
08:25:01	8.922	224	AT	8.922	8.977	Sell		11,342	94	LSE
08:08:33	8.975	4	O	8.922	8.975	Buy		11,118	93	LSE
08:08:05	8.922	381	AT	8.922	8.975	Sell		11,114	92	LSE
07:59:23	8.941	281	O	8.92	8.975	Sell		10,733	91	LSE
07:41:17	8.953	190	AT	8.932	8.953	Buy		10,452	90	LSE
07:41:12	8.953	190	AT	8.932	8.953	Buy		10,262	89	LSE
07:41:07	8.953	190	AT	8.932	8.953	Buy		10,072	88	LSE
07:41:02	8.953	190	AT	8.932	8.953	Buy		9,882	87	LSE
07:40:57	8.953	190	AT	8.932	8.953	Buy		9,692	86	LSE
07:40:52	8.953	190	AT	8.932	8.953	Buy		9,502	85	LSE
07:21:09	8.923	3027	O	8.92	8.975	Sell		9,312	84	LSE
07:17:12	8.92	4	AT	8.92	8.975	Sell		6,285	83	LSE
07:17:12	8.95	1	AT	8.95	8.975	Sell		6,281	82	LSE
07:07:10	8.975	55	AT	8.95	8.975	Buy		6,280	81	LSE
07:00:23	8.95	25	O	8.95	8.973	Sell		6,225	80	LSE
06:55:33	8.975	700	O	8.95	8.975	Buy		6,200	79	LSE
06:34:29	8.975	3	AT	8.95	8.975	Buy		5,500	78	LSE
06:34:29	8.975	1	AT	8.95	8.975	Buy		5,497	77	LSE
05:47:51	8.973	11	AT	8.95	8.973	Buy		5,496	76	LSE
05:43:32	8.957	190	AT	8.95	8.957	Buy		5,485	75	LSE
05:43:27	8.957	190	AT	8.95	8.957	Buy		5,295	74	LSE
05:43:06	8.957	190	AT	8.95	8.957	Buy		5,105	73	LSE
05:42:33	8.957	190	AT	8.95	8.957	Buy		4,915	72	LSE
05:41:38	8.957	190	AT	8.95	8.957	Buy		4,725	71	LSE
05:39:09	8.97	1	AT	8.95	8.97	Buy		4,535	70	LSE
05:39:09	8.96	13	AT	8.95	8.96	Buy		4,534	69	LSE
05:19:34	8.953	190	AT	8.95	8.953	Buy		4,521	68	LSE
05:17:14	8.967	2	AT	8.95	8.967	Buy		4,331	67	LSE
05:17:09	8.967	1	AT	8.95	8.967	Buy		4,329	66	LSE
05:17:09	8.967	1	AT	8.95	8.967	Buy		4,328	65	LSE
05:16:08	8.95	77	O	8.95	8.967	Sell		4,327	64	LSE
05:09:00	8.973	2	O	8.95	8.973	Buy		4,250	63	LSE
04:48:05	8.975	35	O	8.95	8.975	Buy		4,248	62	LSE
04:48:05	8.975	3	AT	8.95	8.975	Buy		4,213	61	LSE
04:33:41	8.975	1	AT	8.95	8.975	Buy		4,210	60	LSE
04:33:40	8.975	2	AT	8.95	8.975	Buy		4,209	59	LSE
04:04:00	8.95	1	AT	8.95	8.977	Sell		4,207	58	LSE
04:04:00	8.95	1	AT	8.95	8.977	Sell		4,206	57	LSE
04:04:00	8.95	1	AT	8.95	8.977	Sell		4,205	56	LSE
04:01:30	8.953	190	AT	8.95	8.953	Buy		4,204	55	LSE
04:01:25	8.953	190	AT	8.95	8.953	Buy		4,014	54	LSE
04:01:20	8.955	190	AT	8.95	8.955	Buy		3,824	53	LSE
04:01:15	8.953	190	AT	8.95	8.953	Buy		3,634	52	LSE
04:01:10	8.953	190	AT	8.95	8.953	Buy		3,444	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions