Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:10	8.953	190	AT	8.95	8.953	Buy		3,444	51	LSE
04:01:05	8.953	190	AT	8.95	8.953	Buy		3,254	50	LSE
03:48:40	8.953	190	AT	8.95	8.953	Buy		3,064	49	LSE
03:48:24	8.955	190	AT	8.95	8.955	Buy		2,874	48	LSE
03:46:59	8.957	190	AT	8.95	8.957	Buy		2,684	47	LSE
03:46:54	8.957	190	AT	8.95	8.957	Buy		2,494	46	LSE
03:46:49	8.957	190	AT	8.95	8.957	Buy		2,304	45	LSE
03:46:44	8.955	190	AT	8.95	8.955	Buy		2,114	44	LSE
03:34:18	8.975	13	AT	8.95	8.975	Buy		1,924	43	LSE
03:34:18	8.975	1	AT	8.95	8.975	Buy		1,911	42	LSE
03:28:05	8.98	1	O	8.95	8.98	Buy		1,910	41	LSE
03:23:52	8.977	100	AT	8.95	8.977	Buy		1,909	40	LSE
03:17:45	8.977	9	AT	8.922	8.977	Buy		1,809	39	LSE
03:00:15	8.98	1	AT	8.922	8.98	Buy		1,800	38	LSE
03:00:15	8.98	1	AT	8.922	8.98	Buy		1,799	37	LSE
02:56:06	8.95	1200	AT	8.922	8.95	Buy		1,798	36	LSE
02:44:44	8.938	1	AT	8.938	8.985	Sell		598	35	LSE
02:44:43	8.95	51	AT	8.95	8.985	Sell		597	34	LSE
02:44:43	8.95	10	AT	8.95	8.985	Sell		546	33	LSE
02:40:14	8.99	2	AT	8.95	8.99	Buy		536	32	LSE
02:35:01	8.97	190	AT	8.97	8.99	Sell		534	31	LSE
02:28:41	8.973	1	AT	8.95	8.973	Buy		344	30	LSE
02:24:33	8.973	3	O	8.95	8.973	Buy		343	29	LSE
02:22:13	8.973	1	AT	8.95	8.973	Buy		340	28	LSE
02:19:02	8.988	7	O	8.93	8.988	Buy		339	27	LSE
02:11:02	8.988	1	O	8.93	8.988	Buy		332	26	LSE
02:08:21	8.93	1	AT	8.93	8.988	Sell		331	25	LSE
02:08:21	8.93	26	AT	8.93	8.988	Sell		330	24	LSE
02:07:00	8.988	2	O	8.93	8.988	Buy		304	23	LSE
02:07:00	8.988	1	O	8.93	8.988	Buy		302	22	LSE
02:06:49	8.988	1	O	8.932	8.988	Buy		301	21	LSE
02:05:45	8.988	5	O	8.935	8.988	Buy		300	20	LSE
02:05:45	8.988	1	O	8.935	8.988	Buy		295	19	LSE
02:02:19	8.988	1	AT	8.922	8.988	Buy		294	18	LSE
02:02:19	8.988	1	AT	8.922	8.988	Buy		293	17	LSE
02:02:19	8.988	1	AT	8.922	8.988	Buy		292	16	LSE
02:02:18	8.988	1	AT	8.922	8.988	Buy		291	15	LSE
02:02:18	8.922	1	AT	8.922	8.988	Sell		290	14	LSE
02:02:18	8.988	1	AT	8.922	8.988	Buy		289	13	LSE
02:02:18	8.922	1	AT	8.922	8.988	Sell		288	12	LSE
02:01:03	8.9	1	O	8.902	9.012	Sell		287	11	LSE
02:01:02	9.015	10	O	8.902	9.012	Buy		286	10	LSE
02:01:02	8.9	1	O	8.902	9.012	Sell		276	9	LSE
02:01:02	9.015	10	O	8.902	9.012	Buy		275	8	LSE
02:00:39	8.9	1	O	8.905	9.012	Sell		265	7	LSE
02:00:39	9.015	5	O	8.905	9.012	Buy		264	6	LSE
02:00:39	9.015	23	O	8.905	9.012	Buy		259	5	LSE
02:00:39	9.015	12	O	8.905	9.012	Buy		236	4	LSE
02:00:39	9.015	2	O	8.905	9.012	Buy		224	3	LSE
02:00:39	9.015	1	O	8.905	9.012	Buy		222	2	LSE
02:00:27	8.965	221	UT	8.01	10.5			221	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions