Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:15	8.99	5	AT	8.982	8.99	Buy		53,078	152	LSE
10:13:26	8.982	392	AT	8.982	8.988	Sell		53,073	151	LSE
10:00:23	8.977	165	AT	8.973	8.977	Buy		52,681	150	LSE
09:59:52	8.975	9	AT	8.97	8.975	Buy		52,516	149	LSE
09:59:52	8.975	2528	AT	8.97	8.975	Buy		52,507	148	LSE
09:58:51	8.97	547	AT	8.963	8.97	Buy		49,979	147	LSE
09:57:53	8.967	7	AT	8.96	8.967	Buy		49,432	146	LSE
09:57:53	8.967	429	AT	8.96	8.967	Buy		49,425	145	LSE
09:57:22	8.965	489	AT	8.957	8.965	Buy		48,996	144	LSE
09:56:47	8.963	496	AT	8.955	8.963	Buy		48,507	143	LSE
09:56:15	8.957	751	AT	8.953	8.957	Buy		48,011	142	LSE
09:55:10	8.95	978	AT	8.945	8.95	Buy		47,260	141	LSE
09:53:55	8.95	436	AT	8.943	8.95	Buy		46,282	140	LSE
09:53:25	8.945	458	AT	8.94	8.945	Buy		45,846	139	LSE
09:51:48	8.935	1035	AT	8.935	8.938	Sell		45,388	138	LSE
09:50:37	8.935	1247	AT	8.935	8.938	Sell		44,353	137	LSE
09:50:06	8.94	887	AT	8.935	8.94	Buy		43,106	136	LSE
09:45:16	8.938	1105	AT	8.938	8.94	Sell		42,219	135	LSE
09:44:57	8.94	1050	AT	8.94	8.943	Sell		41,114	134	LSE
09:44:57	8.94	313	AT	8.94	8.943	Sell		40,064	133	LSE
09:41:52	8.935	626	AT	8.935	8.94	Sell		39,751	132	LSE
09:41:52	8.935	737	AT	8.935	8.94	Sell		39,125	131	LSE
09:41:48	8.94	1	AT	8.935	8.94	Buy		38,388	130	LSE
09:41:48	8.94	1	AT	8.935	8.94	Buy		38,387	129	LSE
09:40:24	8.943	602	AT	8.938	8.943	Buy		38,386	128	LSE
09:39:39	8.945	13	AT	8.94	8.945	Buy		37,784	127	LSE
09:39:39	8.945	1183	AT	8.945	8.947	Sell		37,771	126	LSE
09:39:36	8.947	393	AT	8.945	8.947	Buy		36,588	125	LSE
09:38:44	8.945	809	AT	8.945	8.947	Sell		36,195	124	LSE
09:38:44	8.945	1105	AT	8.945	8.947	Sell		35,386	123	LSE
09:38:37	8.947	1122	AT	8.945	8.947	Buy		34,281	122	LSE
09:37:01	8.945	393	AT	8.945	8.947	Sell		33,159	121	LSE
09:36:27	8.945	300	AT	8.945	8.947	Sell		32,766	120	LSE
09:35:48	8.95	10	O	8.945	8.95	Buy		32,466	119	LSE
09:32:18	8.943	11	AT	8.94	8.943	Buy		32,456	118	LSE
09:32:18	8.943	44	AT	8.94	8.943	Buy		32,445	117	LSE
09:32:18	8.943	2100	AT	8.94	8.943	Buy		32,401	116	LSE
09:32:01	8.943	141	AT	8.94	8.943	Buy		30,301	115	LSE
09:31:06	8.945	423	AT	8.945	8.947	Sell		30,160	114	LSE
09:31:01	8.947	372	AT	8.947	8.95	Sell		29,737	113	LSE
09:31:01	8.947	1010	AT	8.947	8.95	Sell		29,365	112	LSE
09:31:01	8.945	313	AT	8.945	8.95	Sell		28,355	111	LSE
09:31:01	8.945	1015	AT	8.945	8.95	Sell		28,042	110	LSE
09:30:52	8.947	676	AT	8.947	8.953	Sell		27,027	109	LSE
09:30:52	8.947	738	AT	8.947	8.953	Sell		26,351	108	LSE
09:30:23	8.953	744	AT	8.947	8.953	Buy		25,613	107	LSE
09:29:03	8.955	413	AT	8.947	8.955	Buy		24,869	106	LSE
09:28:46	8.953	356	AT	8.947	8.953	Buy		24,456	105	LSE
09:27:51	8.945	634	AT	8.945	8.953	Sell		24,100	104	LSE
09:27:51	8.945	17	AT	8.945	8.953	Sell		23,466	103	LSE
09:27:29	8.95	765	AT	8.945	8.95	Buy		23,449	102	LSE
09:26:41	8.94	401	AT	8.94	8.947	Sell		22,684	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions