Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:01	8.963	1163	AT	8.963	8.97	Sell		4,877	51	LSE
08:38:32	8.96	4	O	8.947	8.96	Buy		3,714	50	LSE
08:38:05	8.957	4	O	8.947	8.957	Buy		3,710	49	LSE
08:36:56	8.94	203	O	8.94	8.95	Sell		3,706	48	LSE
08:36:54	8.95	67	AT	8.94	8.95	Buy		3,503	47	LSE
08:35:19	8.96	5	O	8.947	8.96	Buy		3,436	46	LSE
08:35:07	8.967	36	AT	8.967	8.97	Sell		3,431	45	LSE
08:33:59	8.965	553	AT	8.955	8.965	Buy		3,395	44	LSE
08:31:29	9.01	2	O	8.977	9.002	Buy		2,842	43	LSE
08:30:00	9.037	37	AT	9.037	9.08	Sell		2,840	42	LSE
08:30:00	9.037	170	AT	9.037	9.08	Sell		2,803	41	LSE
08:29:22	9.075	1	O	9.037	9.082	Buy		2,633	40	LSE
08:24:36	9.057	29	O	9.037	9.057	Buy		2,632	39	LSE
07:45:20	9.068	2	AT	9.037	9.068	Buy		2,603	38	LSE
07:45:20	9.068	1	AT	9.037	9.068	Buy		2,601	37	LSE
06:55:01	9.072	5	AT	9.053	9.072	Buy		2,600	36	LSE
06:28:26	9.062	11	AT	9.043	9.062	Buy		2,595	35	LSE
06:20:57	9.075	11	AT	9.037	9.075	Buy		2,584	34	LSE
06:18:44	9.072	3	AT	9.037	9.072	Buy		2,573	33	LSE
06:16:55	9.062	4	AT	9.043	9.062	Buy		2,570	32	LSE
06:13:43	9.062	5	AT	9.043	9.062	Buy		2,566	31	LSE
06:13:11	9.062	4	AT	9.043	9.062	Buy		2,561	30	LSE
05:48:02	9.08	1	O	9.05	9.08	Buy		2,557	29	LSE
05:47:47	9.072	1	AT	9.05	9.072	Buy		2,556	28	LSE
05:47:47	9.072	10	AT	9.05	9.072	Buy		2,555	27	LSE
05:38:28	9.06	30	AT	9.06	9.072	Sell		2,545	26	LSE
05:38:28	9.06	100	AT	9.06	9.072	Sell		2,515	25	LSE
05:38:18	9.06	32	O	9.06	9.082	Sell		2,415	24	LSE
05:38:12	9.06	89	O	9.06	9.082	Sell		2,383	23	LSE
05:34:45	9.06	300	AT	9.06	9.068	Sell		2,294	22	LSE
05:34:45	9.06	300	AT	9.06	9.068	Sell		1,994	21	LSE
05:34:44	9.06	300	AT	9.06	9.068	Sell		1,694	20	LSE
04:51:37	9.065	9	AT	9.04	9.065	Buy		1,394	19	LSE
04:40:19	9.065	9	AT	9.04	9.065	Buy		1,385	18	LSE
04:40:19	9.065	2	AT	9.04	9.065	Buy		1,376	17	LSE
04:35:16	9.065	2	O	9.04	9.065	Buy		1,374	16	LSE
03:43:46	9.05	20	AT	9.025	9.05	Buy		1,372	15	LSE
03:27:36	9.05	1	AT	9.025	9.05	Buy		1,352	14	LSE
02:55:43	9.075	1	O	9.033	9.075	Buy		1,351	13	LSE
02:51:13	9.053	5	AT	9.033	9.053	Buy		1,350	12	LSE
02:34:21	9.057	12	AT	9.033	9.057	Buy		1,345	11	LSE
02:32:43	9.057	5	AT	9.033	9.057	Buy		1,333	10	LSE
02:12:25	9.055	1	O	9.033	9.078			1,328	9	LSE
02:06:17	9.07	13	O	9.008	9.07	Buy		1,327	8	LSE
02:05:36	9.068	1	AT	9.008	9.068	Buy		1,314	7	LSE
02:05:36	9.068	1	AT	9.008	9.068	Buy		1,313	6	LSE
02:01:35	9.065	1	AT	9.002	9.065	Buy		1,312	5	LSE
02:00:08	9.053	7	O	8.998	9.085	Buy		1,311	4	LSE
02:00:04	9.053	3	O	8.998	9.098	Buy		1,304	3	LSE
02:00:04	9.053	1	O	8.998	9.098	Buy		1,301	2	LSE
02:00:02	9.03	1300	UT	8.01	10.5			1,300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions