ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Sp Energy

Is Sp Energy (IUES)

9.1188
0.23125
( 2.60% )
Updated: 09:29:42
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:23 9.012 674 UT 9.015 9.023 Sell
69,740 116 LSE
10:16:47 9.015 5 O 9.01 9.015 Buy
69,066 115 LSE
10:06:12 9.015 9 AT 9.01 9.015 Buy
69,061 114 LSE
10:05:49 9.015 400 AT 9.01 9.015 Buy
69,052 113 LSE
10:03:36 9.008 1 O 9.008 9.015 Sell
68,652 112 LSE
09:50:22 9.0 19 O 8.995 9.0 Buy
68,651 111 LSE
09:50:20 9.0 30 O 8.995 9.0 Buy
68,632 110 LSE
09:43:40 9.002 1 AT 9.002 9.01 Sell
68,602 109 LSE
09:43:39 9.002 53 AT 9.002 9.01 Sell
68,601 108 LSE
09:43:19 9.01 2250 AT 9.005 9.01 Buy
68,548 107 LSE
09:41:44 9.01 1 AT 9.01 9.015 Sell
66,298 106 LSE
09:41:43 9.015 2 O 9.01 9.015 Buy
66,297 105 LSE
09:39:30 9.012 278 AT 9.012 9.018 Sell
66,295 104 LSE
09:39:03 9.015 1 AT 9.01 9.015 Buy
66,017 103 LSE
09:39:03 9.015 84 AT 9.01 9.015 Buy
66,016 102 LSE
09:35:43 9.012 292 AT 9.01 9.012 Buy
65,932 101 LSE
09:34:00 9.012 286 AT 9.01 9.012 Buy
65,640 100 LSE
09:33:56 9.012 1 AT 9.01 9.012 Buy
65,354 99 LSE
09:33:55 9.012 5 AT 9.01 9.012 Buy
65,353 98 LSE
09:33:10 9.008 260 AT 9.008 9.012 Sell
65,348 97 LSE
09:29:07 9.005 278 AT 9.0 9.005 Buy
65,088 96 LSE
09:27:40 9.0 257 AT 9.0 9.005 Sell
64,810 95 LSE
09:27:04 8.998 1291 AT 8.998 9.002 Sell
64,553 94 LSE
09:26:36 8.998 1000 AT 8.998 9.0 Sell
63,262 93 LSE
09:25:20 8.998 1255 AT 8.992 8.998 Buy
62,262 92 LSE
09:25:06 8.998 15 AT 8.998 9.002 Sell
61,007 91 LSE
09:25:06 9.0 56 AT 9.0 9.002 Sell
60,992 90 LSE
09:25:06 9.0 2 AT 9.0 9.002 Sell
60,936 89 LSE
09:21:06 9.012 246 AT 9.01 9.012 Buy
60,934 88 LSE
09:15:36 9.012 300 AT 9.012 9.015 Sell
60,688 87 LSE
09:15:27 9.012 279 AT 9.008 9.012 Buy
60,388 86 LSE
09:12:46 9.012 289 AT 9.01 9.012 Buy
60,109 85 LSE
09:12:40 9.008 252 AT 9.008 9.012 Sell
59,820 84 LSE
09:06:16 9.01 7 AT 9.01 9.012 Sell
59,568 83 LSE
09:06:16 9.01 4 AT 9.01 9.012 Sell
59,561 82 LSE
09:06:16 9.01 112 AT 9.01 9.012 Sell
59,557 81 LSE
09:06:16 9.01 3000 AT 9.01 9.012 Sell
59,445 80 LSE
09:06:16 9.01 44 AT 9.01 9.012 Sell
56,445 79 LSE
09:06:12 9.012 291 AT 9.002 9.012 Buy
56,401 78 LSE
09:06:00 9.008 255 AT 9.008 9.012 Sell
56,110 77 LSE
09:04:39 9.023 1 AT 9.015 9.023 Buy
55,855 76 LSE
09:04:39 9.023 9 AT 9.015 9.023 Buy
55,854 75 LSE
09:00:09 9.045 289 AT 9.035 9.045 Buy
55,845 74 LSE
08:59:32 9.037 256 AT 9.037 9.043 Sell
55,556 73 LSE
08:49:49 9.055 16 O 9.055 9.062 Sell
55,300 72 LSE
08:48:17 9.068 293 AT 9.062 9.068 Buy
55,284 71 LSE
08:47:52 9.057 245 AT 9.055 9.057 Buy
54,991 70 LSE
08:43:19 9.055 1 O 9.05 9.055 Buy
54,746 69 LSE
08:42:16 9.043 293 AT 9.037 9.043 Buy
54,745 68 LSE
08:40:30 9.047 2593 AT 9.037 9.047 Buy
54,452 67 LSE
08:37:27 9.055 1 AT 9.033 9.055 Buy
51,859 66 LSE
08:37:26 9.055 2 AT 9.033 9.055 Buy
51,858 65 LSE
08:36:50 9.04 1 O 9.04 9.047 Sell
51,856 64 LSE
08:33:30 9.037 300 AT 9.015 9.037 Buy
51,855 63 LSE
08:33:30 9.037 900 AT 9.015 9.037 Buy
51,555 62 LSE
08:33:20 9.045 300 AT 9.04 9.045 Buy
50,655 61 LSE
08:32:58 9.05 300 AT 9.03 9.05 Buy
50,355 60 LSE
08:32:58 9.05 300 AT 9.03 9.05 Buy
50,055 59 LSE
08:32:45 9.065 14 AT 9.045 9.065 Buy
49,755 58 LSE
08:31:40 9.062 1 O 9.047 9.062 Buy
49,741 57 LSE
08:30:57 9.068 300 AT 9.06 9.068 Buy
49,740 56 LSE
08:30:00 9.07 9 AT 9.07 9.107 Sell
49,440 55 LSE
08:27:15 9.075 300 AT 9.07 9.075 Buy
49,431 54 LSE
08:25:12 9.075 188 AT 9.075 9.085 Sell
49,131 53 LSE
08:23:59 9.085 1 AT 9.07 9.085 Buy
48,943 52 LSE
08:12:05 9.075 4 AT 9.07 9.075 Buy
48,942 51 LSE

Your Recent History

Delayed Upgrade Clock