We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:23 | 9.012 | 674 | UT | 9.015 | 9.023 | Sell | 69,740 | 116 | LSE | |
10:16:47 | 9.015 | 5 | O | 9.01 | 9.015 | Buy | 69,066 | 115 | LSE | |
10:06:12 | 9.015 | 9 | AT | 9.01 | 9.015 | Buy | 69,061 | 114 | LSE | |
10:05:49 | 9.015 | 400 | AT | 9.01 | 9.015 | Buy | 69,052 | 113 | LSE | |
10:03:36 | 9.008 | 1 | O | 9.008 | 9.015 | Sell | 68,652 | 112 | LSE | |
09:50:22 | 9.0 | 19 | O | 8.995 | 9.0 | Buy | 68,651 | 111 | LSE | |
09:50:20 | 9.0 | 30 | O | 8.995 | 9.0 | Buy | 68,632 | 110 | LSE | |
09:43:40 | 9.002 | 1 | AT | 9.002 | 9.01 | Sell | 68,602 | 109 | LSE | |
09:43:39 | 9.002 | 53 | AT | 9.002 | 9.01 | Sell | 68,601 | 108 | LSE | |
09:43:19 | 9.01 | 2250 | AT | 9.005 | 9.01 | Buy | 68,548 | 107 | LSE | |
09:41:44 | 9.01 | 1 | AT | 9.01 | 9.015 | Sell | 66,298 | 106 | LSE | |
09:41:43 | 9.015 | 2 | O | 9.01 | 9.015 | Buy | 66,297 | 105 | LSE | |
09:39:30 | 9.012 | 278 | AT | 9.012 | 9.018 | Sell | 66,295 | 104 | LSE | |
09:39:03 | 9.015 | 1 | AT | 9.01 | 9.015 | Buy | 66,017 | 103 | LSE | |
09:39:03 | 9.015 | 84 | AT | 9.01 | 9.015 | Buy | 66,016 | 102 | LSE | |
09:35:43 | 9.012 | 292 | AT | 9.01 | 9.012 | Buy | 65,932 | 101 | LSE | |
09:34:00 | 9.012 | 286 | AT | 9.01 | 9.012 | Buy | 65,640 | 100 | LSE | |
09:33:56 | 9.012 | 1 | AT | 9.01 | 9.012 | Buy | 65,354 | 99 | LSE | |
09:33:55 | 9.012 | 5 | AT | 9.01 | 9.012 | Buy | 65,353 | 98 | LSE | |
09:33:10 | 9.008 | 260 | AT | 9.008 | 9.012 | Sell | 65,348 | 97 | LSE | |
09:29:07 | 9.005 | 278 | AT | 9.0 | 9.005 | Buy | 65,088 | 96 | LSE | |
09:27:40 | 9.0 | 257 | AT | 9.0 | 9.005 | Sell | 64,810 | 95 | LSE | |
09:27:04 | 8.998 | 1291 | AT | 8.998 | 9.002 | Sell | 64,553 | 94 | LSE | |
09:26:36 | 8.998 | 1000 | AT | 8.998 | 9.0 | Sell | 63,262 | 93 | LSE | |
09:25:20 | 8.998 | 1255 | AT | 8.992 | 8.998 | Buy | 62,262 | 92 | LSE | |
09:25:06 | 8.998 | 15 | AT | 8.998 | 9.002 | Sell | 61,007 | 91 | LSE | |
09:25:06 | 9.0 | 56 | AT | 9.0 | 9.002 | Sell | 60,992 | 90 | LSE | |
09:25:06 | 9.0 | 2 | AT | 9.0 | 9.002 | Sell | 60,936 | 89 | LSE | |
09:21:06 | 9.012 | 246 | AT | 9.01 | 9.012 | Buy | 60,934 | 88 | LSE | |
09:15:36 | 9.012 | 300 | AT | 9.012 | 9.015 | Sell | 60,688 | 87 | LSE | |
09:15:27 | 9.012 | 279 | AT | 9.008 | 9.012 | Buy | 60,388 | 86 | LSE | |
09:12:46 | 9.012 | 289 | AT | 9.01 | 9.012 | Buy | 60,109 | 85 | LSE | |
09:12:40 | 9.008 | 252 | AT | 9.008 | 9.012 | Sell | 59,820 | 84 | LSE | |
09:06:16 | 9.01 | 7 | AT | 9.01 | 9.012 | Sell | 59,568 | 83 | LSE | |
09:06:16 | 9.01 | 4 | AT | 9.01 | 9.012 | Sell | 59,561 | 82 | LSE | |
09:06:16 | 9.01 | 112 | AT | 9.01 | 9.012 | Sell | 59,557 | 81 | LSE | |
09:06:16 | 9.01 | 3000 | AT | 9.01 | 9.012 | Sell | 59,445 | 80 | LSE | |
09:06:16 | 9.01 | 44 | AT | 9.01 | 9.012 | Sell | 56,445 | 79 | LSE | |
09:06:12 | 9.012 | 291 | AT | 9.002 | 9.012 | Buy | 56,401 | 78 | LSE | |
09:06:00 | 9.008 | 255 | AT | 9.008 | 9.012 | Sell | 56,110 | 77 | LSE | |
09:04:39 | 9.023 | 1 | AT | 9.015 | 9.023 | Buy | 55,855 | 76 | LSE | |
09:04:39 | 9.023 | 9 | AT | 9.015 | 9.023 | Buy | 55,854 | 75 | LSE | |
09:00:09 | 9.045 | 289 | AT | 9.035 | 9.045 | Buy | 55,845 | 74 | LSE | |
08:59:32 | 9.037 | 256 | AT | 9.037 | 9.043 | Sell | 55,556 | 73 | LSE | |
08:49:49 | 9.055 | 16 | O | 9.055 | 9.062 | Sell | 55,300 | 72 | LSE | |
08:48:17 | 9.068 | 293 | AT | 9.062 | 9.068 | Buy | 55,284 | 71 | LSE | |
08:47:52 | 9.057 | 245 | AT | 9.055 | 9.057 | Buy | 54,991 | 70 | LSE | |
08:43:19 | 9.055 | 1 | O | 9.05 | 9.055 | Buy | 54,746 | 69 | LSE | |
08:42:16 | 9.043 | 293 | AT | 9.037 | 9.043 | Buy | 54,745 | 68 | LSE | |
08:40:30 | 9.047 | 2593 | AT | 9.037 | 9.047 | Buy | 54,452 | 67 | LSE | |
08:37:27 | 9.055 | 1 | AT | 9.033 | 9.055 | Buy | 51,859 | 66 | LSE | |
08:37:26 | 9.055 | 2 | AT | 9.033 | 9.055 | Buy | 51,858 | 65 | LSE | |
08:36:50 | 9.04 | 1 | O | 9.04 | 9.047 | Sell | 51,856 | 64 | LSE | |
08:33:30 | 9.037 | 300 | AT | 9.015 | 9.037 | Buy | 51,855 | 63 | LSE | |
08:33:30 | 9.037 | 900 | AT | 9.015 | 9.037 | Buy | 51,555 | 62 | LSE | |
08:33:20 | 9.045 | 300 | AT | 9.04 | 9.045 | Buy | 50,655 | 61 | LSE | |
08:32:58 | 9.05 | 300 | AT | 9.03 | 9.05 | Buy | 50,355 | 60 | LSE | |
08:32:58 | 9.05 | 300 | AT | 9.03 | 9.05 | Buy | 50,055 | 59 | LSE | |
08:32:45 | 9.065 | 14 | AT | 9.045 | 9.065 | Buy | 49,755 | 58 | LSE | |
08:31:40 | 9.062 | 1 | O | 9.047 | 9.062 | Buy | 49,741 | 57 | LSE | |
08:30:57 | 9.068 | 300 | AT | 9.06 | 9.068 | Buy | 49,740 | 56 | LSE | |
08:30:00 | 9.07 | 9 | AT | 9.07 | 9.107 | Sell | 49,440 | 55 | LSE | |
08:27:15 | 9.075 | 300 | AT | 9.07 | 9.075 | Buy | 49,431 | 54 | LSE | |
08:25:12 | 9.075 | 188 | AT | 9.075 | 9.085 | Sell | 49,131 | 53 | LSE | |
08:23:59 | 9.085 | 1 | AT | 9.07 | 9.085 | Buy | 48,943 | 52 | LSE | |
08:12:05 | 9.075 | 4 | AT | 9.07 | 9.075 | Buy | 48,942 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions