Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.8875

-0.00625

(-0.07%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:31	8.727	1	AT	8.727	8.75	Sell		5,672	51	LSE
04:05:57	8.732	2	AT	8.732	8.752	Sell		5,671	50	LSE
03:33:47	8.742	5	O	8.727	8.742	Buy		5,669	49	LSE
03:31:26	8.742	116	AT	8.723	8.742	Buy		5,664	48	LSE
03:31:21	8.742	195	AT	8.723	8.742	Buy		5,548	47	LSE
03:31:16	8.745	195	AT	8.723	8.745	Buy		5,353	46	LSE
03:09:46	8.715	1	AT	8.715	8.738	Sell		5,158	45	LSE
03:06:57	8.715	1	AT	8.715	8.738	Sell		5,157	44	LSE
03:06:57	8.715	4	AT	8.715	8.738	Sell		5,156	43	LSE
03:06:26	8.738	5	AT	8.715	8.738	Buy		5,152	42	LSE
02:59:23	8.765	25	AT	8.713	8.765	Buy		5,147	41	LSE
02:56:37	8.715	19	O	8.715	8.762	Sell		5,122	40	LSE
02:56:36	8.768	14	O	8.715	8.768	Buy		5,103	39	LSE
02:56:36	8.715	180	O	8.715	8.768	Sell		5,089	38	LSE
02:47:36	8.765	40	AT	8.715	8.765	Buy		4,909	37	LSE
02:47:27	8.768	4	O	8.715	8.765	Buy		4,869	36	LSE
02:26:11	8.77	1	AT	8.715	8.77	Buy		4,865	35	LSE
02:26:11	8.715	12	O	8.715	8.77	Sell		4,864	34	LSE
02:26:11	8.77	1	AT	8.715	8.77	Buy		4,852	33	LSE
02:21:00	8.73	21	AT	8.73	8.785	Sell		4,851	32	LSE
02:20:23	8.785	1	AT	8.73	8.785	Buy		4,830	31	LSE
02:15:34	8.755	195	AT	8.735	8.755	Buy		4,829	30	LSE
02:15:29	8.755	195	AT	8.735	8.755	Buy		4,634	29	LSE
02:15:24	8.755	195	AT	8.735	8.755	Buy		4,439	28	LSE
02:15:19	8.755	195	AT	8.735	8.755	Buy		4,244	27	LSE
02:15:14	8.755	195	AT	8.735	8.755	Buy		4,049	26	LSE
02:15:09	8.755	195	AT	8.735	8.755	Buy		3,854	25	LSE
02:14:15	8.727	472	AT	8.727	8.752	Sell		3,659	24	LSE
02:14:15	8.732	195	AT	8.732	8.752	Sell		3,187	23	LSE
02:14:15	8.73	721	AT	8.73	8.752	Sell		2,992	22	LSE
02:14:15	8.73	891	AT	8.73	8.752	Sell		2,271	21	LSE
02:14:15	8.732	721	AT	8.732	8.752	Sell		1,380	20	LSE
02:07:13	8.773	2	O	8.727	8.773	Buy		659	19	LSE
02:06:46	8.775	1	O	8.727	8.775	Buy		657	18	LSE
02:05:37	8.775	1	O	8.727	8.775	Buy		656	17	LSE
02:05:37	8.775	1	O	8.727	8.775	Buy		655	16	LSE
02:02:30	8.79	1	O	8.707	8.79	Buy		654	15	LSE
02:01:51	8.79	1	AT	8.707	8.79	Buy		653	14	LSE
02:01:50	8.707	1	AT	8.707	8.79	Sell		652	13	LSE
02:01:50	8.79	1	AT	8.707	8.79	Buy		651	12	LSE
02:01:50	8.79	1	AT	8.707	8.79	Buy		650	11	LSE
02:00:24	8.79	7	O	8.707	8.79	Buy		649	10	LSE
02:00:16	8.79	2	O	8.707	8.79	Buy		642	9	LSE
02:00:16	8.79	4	O	8.707	8.79	Buy		640	8	LSE
02:00:16	8.79	2	O	8.707	8.79	Buy		636	7	LSE
02:00:15	8.79	5	O	8.707	8.79	Buy		634	6	LSE
02:00:15	8.79	4	O	8.707	8.79	Buy		629	5	LSE
02:00:15	8.705	2	O	8.707	8.79	Sell		625	4	LSE
02:00:15	8.79	43	O	8.707	8.79	Buy		623	3	LSE
02:00:13	8.79	101	AT	8.707	8.79	Buy		580	2	LSE
02:00:13	8.77	479	UT	8.01	10.5			479	1	LSE

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions