Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:39-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:02	8.625	184	AT	8.625	8.63	Sell		18,135	101	LSE
08:39:02	8.625	11	AT	8.625	8.63	Sell		17,951	100	LSE
08:38:30	8.63	391	AT	8.63	8.633	Sell		17,940	99	LSE
08:38:30	8.63	4	AT	8.63	8.633	Sell		17,549	98	LSE
08:38:05	8.63	11	AT	8.63	8.64	Sell		17,545	97	LSE
08:37:29	8.63	14	O	8.633	8.645	Sell		17,534	96	LSE
08:36:11	8.65	29	AT	8.65	8.655	Sell		17,520	95	LSE
08:36:07	8.65	11	AT	8.65	8.652	Sell		17,491	94	LSE
08:35:36	8.655	11	AT	8.655	8.668	Sell		17,480	93	LSE
08:34:24	8.678	260	O	8.668	8.678	Buy		17,469	92	LSE
08:32:39	8.697	1	AT	8.65	8.697	Buy		17,209	91	LSE
08:31:02	8.67	8650	AT	8.67	8.675	Sell		17,208	90	LSE
08:30:16	8.7	10	O	8.672	8.7	Buy		8,558	89	LSE
08:30:00	8.7	467	AT	8.7	8.75	Sell		8,548	88	LSE
08:30:00	8.7	1	AT	8.7	8.75	Sell		8,081	87	LSE
08:30:00	8.7	3	AT	8.7	8.75	Sell		8,080	86	LSE
08:30:00	8.7	5	AT	8.7	8.75	Sell		8,077	85	LSE
08:15:56	8.717	11	AT	8.717	8.727	Sell		8,072	84	LSE
08:03:08	8.717	41	AT	8.717	8.75	Sell		8,061	83	LSE
07:58:55	8.717	111	AT	8.717	8.73	Sell		8,020	82	LSE
07:52:30	8.723	5	AT	8.707	8.723	Buy		7,909	81	LSE
07:23:45	8.735	4	AT	8.713	8.735	Buy		7,904	80	LSE
07:23:16	8.745	2	O	8.713	8.742	Buy		7,900	79	LSE
07:22:16	8.765	14	O	8.713	8.765	Buy		7,898	78	LSE
07:21:12	8.713	11	AT	8.713	8.732	Sell		7,884	77	LSE
07:20:24	8.713	1	AT	8.713	8.732	Sell		7,873	76	LSE
07:20:24	8.713	147	AT	8.713	8.732	Sell		7,872	75	LSE
07:19:59	8.732	1	AT	8.713	8.732	Buy		7,725	74	LSE
07:19:59	8.732	2	AT	8.713	8.732	Buy		7,724	73	LSE
07:08:00	8.735	1	AT	8.71	8.735	Buy		7,722	72	LSE
07:05:56	8.71	1	AT	8.71	8.735	Sell		7,721	71	LSE
06:56:38	8.71	11	AT	8.71	8.738	Sell		7,720	70	LSE
06:56:38	8.71	1	AT	8.71	8.738	Sell		7,709	69	LSE
06:44:47	8.713	39	O	8.713	8.75	Sell		7,708	68	LSE
06:22:07	8.768	18	O	8.72	8.765	Buy		7,669	67	LSE
06:16:23	8.75	5	AT	8.725	8.75	Buy		7,651	66	LSE
06:00:40	8.755	1	AT	8.715	8.755	Buy		7,646	65	LSE
05:54:38	8.713	307	AT	8.713	8.768	Sell		7,645	64	LSE
05:54:38	8.715	891	AT	8.715	8.768	Sell		7,338	63	LSE
05:54:38	8.717	571	AT	8.717	8.768	Sell		6,447	62	LSE
05:54:38	8.74	9	AT	8.74	8.768	Sell		5,876	61	LSE
05:38:58	8.74	40	AT	8.74	8.745	Sell		5,867	60	LSE
05:29:33	8.745	140	AT	8.74	8.745	Buy		5,827	59	LSE
05:23:21	8.78	1	AT	8.74	8.78	Buy		5,687	58	LSE
05:23:21	8.745	2	AT	8.74	8.745	Buy		5,686	57	LSE
05:19:29	8.78	1	AT	8.74	8.78	Buy		5,684	56	LSE
05:19:29	8.75	5	AT	8.74	8.75	Buy		5,683	55	LSE
05:15:17	8.74	1	AT	8.74	8.75	Sell		5,678	54	LSE
04:26:49	8.725	4	O	8.725	8.75	Sell		5,677	53	LSE
04:23:05	8.75	1	AT	8.727	8.75	Buy		5,673	52	LSE
04:18:31	8.727	1	AT	8.727	8.75	Sell		5,672	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions