Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.53

0.08875

(1.05%)

Closed December 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:31	8.649	4000	O	8.633	8.64	Buy		55,838	164	LSE
10:28:56	8.635	2180	AT	8.627	8.635	Buy		51,838	163	LSE
10:28:29	8.64	1	O	8.635	8.643	Buy		49,658	162	LSE
10:19:34	8.652	10	AT	8.648	8.652	Buy		49,657	161	LSE
10:10:37	8.648	1	AT	8.648	8.655	Sell		49,647	160	LSE
09:56:24	8.643	4	O	8.633	8.643	Buy		49,646	159	LSE
09:51:32	8.63	250	AT	8.63	8.637	Sell		49,642	158	LSE
09:47:20	8.64	590	AT	8.635	8.64	Buy		49,392	157	LSE
09:44:18	8.633	91	AT	8.633	8.64	Sell		48,802	156	LSE
09:44:17	8.635	250	AT	8.635	8.64	Sell		48,711	155	LSE
09:44:17	8.635	2000	AT	8.635	8.64	Sell		48,461	154	LSE
09:36:24	8.648	117	O	8.643	8.648	Buy		46,461	153	LSE
09:30:22	8.643	11	AT	8.643	8.65	Sell		46,344	152	LSE
09:27:21	8.645	1	AT	8.637	8.645	Buy		46,333	151	LSE
09:12:11	8.627	11	AT	8.627	8.633	Sell		46,332	150	LSE
09:08:19	8.648	4	O	8.64	8.648	Buy		46,321	149	LSE
09:07:09	8.643	8934	AT	8.643	8.65	Sell		46,317	148	LSE
09:04:50	8.658	332	AT	8.65	8.658	Buy		37,383	147	LSE
09:02:49	8.665	12	O	8.658	8.665	Buy		37,051	146	LSE
09:02:13	8.665	14	O	8.658	8.665	Buy		37,039	145	LSE
09:01:12	8.662	100	AT	8.66	8.662	Buy		37,025	144	LSE
09:01:11	8.662	100	AT	8.66	8.662	Buy		36,925	143	LSE
09:01:10	8.662	100	AT	8.66	8.662	Buy		36,825	142	LSE
09:01:09	8.662	100	AT	8.66	8.662	Buy		36,725	141	LSE
09:01:08	8.662	100	AT	8.66	8.662	Buy		36,625	140	LSE
09:01:07	8.662	100	AT	8.66	8.662	Buy		36,525	139	LSE
09:01:06	8.662	100	AT	8.66	8.662	Buy		36,425	138	LSE
09:01:05	8.662	100	AT	8.66	8.662	Buy		36,325	137	LSE
09:01:04	8.662	100	AT	8.66	8.662	Buy		36,225	136	LSE
09:00:47	8.662	100	AT	8.66	8.662	Buy		36,125	135	LSE
09:00:46	8.662	100	AT	8.66	8.662	Buy		36,025	134	LSE
09:00:45	8.662	100	AT	8.66	8.662	Buy		35,925	133	LSE
09:00:42	8.662	100	AT	8.66	8.662	Buy		35,825	132	LSE
09:00:41	8.662	100	AT	8.66	8.662	Buy		35,725	131	LSE
09:00:40	8.662	100	AT	8.66	8.662	Buy		35,625	130	LSE
09:00:39	8.662	100	AT	8.66	8.662	Buy		35,525	129	LSE
09:00:38	8.662	100	AT	8.66	8.662	Buy		35,425	128	LSE
09:00:37	8.662	100	AT	8.66	8.662	Buy		35,325	127	LSE
09:00:36	8.662	100	AT	8.658	8.662	Buy		35,225	126	LSE
08:59:59	8.672	100	AT	8.67	8.672	Buy		35,125	125	LSE
08:59:58	8.672	100	AT	8.67	8.672	Buy		35,025	124	LSE
08:59:57	8.672	100	AT	8.67	8.672	Buy		34,925	123	LSE
08:59:56	8.672	100	AT	8.67	8.672	Buy		34,825	122	LSE
08:57:01	8.67	4	O	8.665	8.67	Buy		34,725	121	LSE
08:56:06	8.67	1	AT	8.67	8.678	Sell		34,721	120	LSE
08:55:23	8.675	5	O	8.668	8.675	Buy		34,720	119	LSE
08:53:30	8.67	5	O	8.662	8.67	Buy		34,715	118	LSE
08:52:29	8.655	5799	AT	8.655	8.665	Sell		34,710	117	LSE
08:52:29	8.655	9501	AT	8.655	8.665	Sell		28,911	116	LSE
08:48:24	8.643	362	AT	8.643	8.648	Sell		19,410	115	LSE
08:48:23	8.643	11	AT	8.643	8.648	Sell		19,048	114	LSE
08:46:47	8.637	685	AT	8.627	8.637	Buy		19,037	113	LSE
08:45:21	8.625	11	AT	8.625	8.633	Sell		18,352	112	LSE
08:45:05	8.633	8	AT	8.62	8.633	Buy		18,341	111	LSE
08:41:22	8.627	11	AT	8.627	8.635	Sell		18,333	110	LSE
08:41:22	8.627	11	AT	8.627	8.635	Sell		18,322	109	LSE
08:40:08	8.645	7	O	8.635	8.645	Buy		18,311	108	LSE
08:40:04	8.635	11	AT	8.635	8.64	Sell		18,304	107	LSE
08:39:52	8.635	2	O	8.625	8.635	Buy		18,293	106	LSE
08:39:41	8.635	3	O	8.623	8.635	Buy		18,291	105	LSE
08:39:30	8.625	1	O	8.625	8.633	Sell		18,288	104	LSE
08:39:02	8.623	11	AT	8.623	8.63	Sell		18,287	103	LSE
08:39:02	8.623	141	AT	8.623	8.63	Sell		18,276	102	LSE
08:39:02	8.625	184	AT	8.625	8.63	Sell		18,135	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions