We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.4195 | 0.05 | 0.52 | 9.355 | 9.4454999 | 9.3345 | 781 |
| 1720801800 | 9.371 | 0.04 | 0.39 | 9.327 | 9.3815 | 9.2685 | 19123 |
| 1720715400 | 9.335 | -0.05 | -0.53 | 9.335 | 9.335 | 9.335 | 1 |
| 1720629000 | 9.385 | 0.01 | 0.15 | 9.385 | 9.385 | 9.385 | 0 |
| 1720542600 | 9.3705 | 0.02 | 0.25 | 9.3705 | 9.3705 | 9.3705 | 1 |
| 1720456200 | 9.3475 | 0.09 | 0.92 | 9.3475 | 9.3475 | 9.3475 | 36 |
| 1720197000 | 9.262 | 0.01 | 0.06 | 9.262 | 9.262 | 9.262 | 13 |
| 1720110600 | 9.256 | 0.02 | 0.27 | 9.256 | 9.256 | 9.256 | 161 |
| 1720024200 | 9.2315 | 0.12 | 1.32 | 9.2449999 | 9.2449999 | 9.224 | 399 |
| 1719937800 | 9.111 | 0.03 | 0.33 | 9.076 | 9.1215 | 9.0535 | 276 |
| 1719851400 | 9.081 | -0.07 | -0.79 | 9.153 | 9.155 | 9.012 | 1071 |
| 1719592200 | 9.1535 | 0.06 | 0.71 | 9.177 | 9.239 | 9.121 | 6 |
| 1719505800 | 9.089 | 0.01 | 0.07 | 9.108 | 9.151 | 9.0719999 | 28513 |
| 1719419400 | 9.083 | -0.04 | -0.39 | 9.176 | 9.176 | 9.066 | 4288 |
| 1719333000 | 9.119 | 0 | 0.03 | 9.119 | 9.119 | 9.119 | 0 |
| 1719246600 | 9.1165 | -0.03 | -0.28 | 9.153 | 9.176 | 9.078 | 413 |
| 1718987400 | 9.142 | -0.17 | -1.80 | 9.241 | 9.2434999 | 9.07 | 12680 |
| 1718901000 | 9.31 | 0 | 0.03 | 9.366 | 9.3875 | 9.268 | 293 |
| 1718814600 | 9.3074999 | 0.05 | 0.51 | 9.3059999 | 9.327 | 9.3025 | 3884 |
| 1718728200 | 9.2605 | 0.11 | 1.15 | 9.2605 | 9.2605 | 9.2605 | 27 |
| 1718641800 | 9.1555 | 0.08 | 0.87 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 1718382600 | 9.0765 | -0.01 | -0.08 | 9.091 | 9.091 | 9.0625 | 1708 |
| 1718296200 | 9.0835 | 0 | 0.01 | 9.117 | 9.156 | 9.036 | 143 |
| 1718209800 | 9.083 | 0.15 | 1.72 | 9.094 | 9.1175 | 9.0525 | 50 |
| 1718123400 | 8.929 | -0.05 | -0.51 | 8.968 | 8.977 | 8.879 | 4 |
| 1718037000 | 8.9745 | 0.06 | 0.71 | 8.876 | 8.9755 | 8.8675 | 294 |
| 1717777800 | 8.911 | -0 | -0.04 | 8.912 | 8.95 | 8.8325 | 11377 |
| 1717691400 | 8.9145 | 0.04 | 0.50 | 8.965 | 8.965 | 8.8985 | 219 |
| 1717605000 | 8.8699999 | 0.17 | 2.01 | 8.819 | 8.8895 | 8.789 | 6203 |
| 1717518600 | 8.6954999 | -0.04 | -0.49 | 8.7289999 | 8.732 | 8.686 | 25 |
| 1717432200 | 8.7385 | 0.08 | 0.95 | 8.827 | 8.861 | 8.7129999 | 4648 |
| 1717173000 | 8.656 | -0.19 | -2.19 | 8.786 | 8.826 | 8.6435 | 160 |
| 1717086600 | 8.8495 | -0.1 | -1.08 | 8.8495 | 8.8495 | 8.8495 | 0 |
| 1717000200 | 8.9465 | -0.04 | -0.42 | 8.969 | 8.972 | 8.8945 | 3974 |
| 1716913800 | 8.9845 | 0.03 | 0.33 | 8.966 | 8.9934999 | 8.914 | 145 |
| 1716568200 | 8.955 | 0.03 | 0.34 | 8.955 | 8.955 | 8.955 | 482 |
| 1716481800 | 8.925 | 0.06 | 0.68 | 8.92 | 8.9309999 | 8.8635 | 8753 |
| 1716395400 | 8.8645 | 0.01 | 0.15 | 8.86 | 8.8905 | 8.8355 | 4 |
| 1716309000 | 8.8515 | 0.02 | 0.18 | 8.8515 | 8.8515 | 8.8515 | 0 |
| 1716222600 | 8.8355 | 0.05 | 0.57 | 8.813 | 8.847 | 8.7735 | 2334 |
| 1715963400 | 8.785 | -0.06 | -0.68 | 8.791 | 8.8115 | 8.769 | 2002 |
| 1715877000 | 8.845 | 0.06 | 0.71 | 8.845 | 8.845 | 8.845 | 0 |
| 1715790600 | 8.783 | 0.16 | 1.85 | 8.783 | 8.783 | 8.783 | 0 |
| 1715704200 | 8.6235 | 0.02 | 0.23 | 8.606 | 8.6285 | 8.542 | 702 |
| 1715617800 | 8.6035 | -0.04 | -0.43 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 1715358600 | 8.641 | 0 | 0.02 | 8.678 | 8.7155 | 8.6215 | 1738 |
| 1715272200 | 8.6395 | 0.03 | 0.33 | 8.615 | 8.645 | 8.5805 | 7457 |
| 1715185800 | 8.6115 | -0.02 | -0.23 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1715099400 | 8.6315 | 0.22 | 2.57 | 8.601 | 8.6405 | 8.5745 | 528 |
| 1714753800 | 8.4155 | 0.15 | 1.81 | 8.327 | 8.478 | 8.31 | 3603 |
| 1714667400 | 8.2655 | 0.03 | 0.37 | 8.288 | 8.342 | 8.196 | 256 |
| 1714581000 | 8.235 | -0.17 | -1.96 | 8.268 | 8.3 | 8.2165 | 474 |
| 1714494600 | 8.4 | -0.02 | -0.29 | 8.439 | 8.466 | 8.389 | 250 |
| 1714408200 | 8.4245 | -0.01 | -0.15 | 8.4245 | 8.4245 | 8.4245 | 0 |
| 1714149000 | 8.4375 | 0.21 | 2.58 | 8.3829999 | 8.4685 | 8.3485 | 28 |
| 1714062600 | 8.225 | -0.1 | -1.23 | 8.225 | 8.225 | 8.225 | 0 |
| 1713976200 | 8.3275 | -0.01 | -0.09 | 8.391 | 8.45 | 8.3135 | 13062 |
| 1713889800 | 8.335 | 0.21 | 2.63 | 8.335 | 8.335 | 8.335 | 0 |
| 1713803400 | 8.1215 | -0.09 | -1.15 | 8.16 | 8.2045 | 8.0935 | 160 |
| 1713544200 | 8.216 | -0.23 | -2.67 | 8.216 | 8.216 | 8.216 | 0 |
| 1713457800 | 8.4415 | -0 | -0.01 | 8.42 | 8.4635 | 8.342 | 350 |
| 1713371400 | 8.442 | -0.05 | -0.60 | 8.442 | 8.442 | 8.442 | 0 |
| 1713285000 | 8.493 | -0.12 | -1.38 | 8.453 | 8.4975 | 8.4205 | 6001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
