We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1087.75 | -2.25 | -0.21 | 1103.5 | 1107.5 | 1085 | 10367 |
| 1727281800 | 1090 | 10.5 | 0.97 | 1082.5 | 1090.75 | 1080.75 | 614 |
| 1727195400 | 1079.5 | -1 | -0.09 | 1083 | 1084.5 | 1072.75 | 36030 |
| 1727109000 | 1080.5 | 4.25 | 0.39 | 1085.5 | 1088.25 | 1078.5 | 21736 |
| 1726849800 | 1076.25 | -2.75 | -0.25 | 1074.5 | 1080.75 | 1073.75 | 13127 |
| 1726763400 | 1079 | 18.75 | 1.77 | 1072.5 | 1082.75 | 1070.5 | 182047 |
| 1726677000 | 1060.25 | -7.25 | -0.68 | 1062.5 | 1063.5 | 1055.75 | 15389 |
| 1726590600 | 1067.5 | 15.75 | 1.50 | 1058 | 1069 | 1056.5 | 304231 |
| 1726504200 | 1051.75 | -8.75 | -0.83 | 1055 | 1057.25 | 1048.25 | 127921 |
| 1726245000 | 1060.5 | 11.75 | 1.12 | 1053 | 1060.5 | 1051.25 | 144823 |
| 1726158600 | 1048.75 | 34 | 3.35 | 1048 | 1068.5 | 1040.75 | 44640 |
| 1726072200 | 1014.75 | -0.75 | -0.07 | 1015.5 | 1027.25 | 987.5 | 91382 |
| 1725985800 | 1015.5 | 3.75 | 0.37 | 1015 | 1024.75 | 1012.5 | 66956 |
| 1725899400 | 1011.75 | 14 | 1.40 | 1008 | 1017.5 | 1007.25 | 5853 |
| 1725640200 | 997.75 | -19.75 | -1.94 | 1008.5 | 1037.5 | 997.125 | 184876 |
| 1725553800 | 1017.5 | -15 | -1.45 | 1026 | 1031.75 | 1017.5 | 223197 |
| 1725467400 | 1032.5 | -16.5 | -1.57 | 1028.5 | 1037.5 | 1022.5 | 43649 |
| 1725381000 | 1049 | -25 | -2.33 | 1074 | 1075 | 1044.5 | 156287 |
| 1725294600 | 1074 | 12.5 | 1.18 | 1071.5 | 1075 | 1066.5 | 32063 |
| 1725035400 | 1061.5 | -5.25 | -0.49 | 1059.5 | 1070.25 | 1058.5 | 28186 |
| 1724949000 | 1066.75 | 14.5 | 1.38 | 1051 | 1069.5 | 1049.75 | 68733 |
| 1724862600 | 1052.25 | -8.25 | -0.78 | 1061 | 1064.5 | 1049.75 | 98664 |
| 1724776200 | 1060.5 | -9.5 | -0.89 | 1060.5 | 1064 | 1053.25 | 4308 |
| 1724430600 | 1070 | -6 | -0.56 | 1070 | 1077.25 | 1062.25 | 15940 |
| 1724344200 | 1076 | 0 | 0.00 | 1076.5 | 1083.75 | 1075.75 | 44211 |
| 1724257800 | 1076 | -0.5 | -0.05 | 1074.5 | 1082 | 1072.75 | 103554 |
| 1724171400 | 1076.5 | 3.5 | 0.33 | 1085.5 | 1085.5 | 1073.5 | 20046 |
| 1724085000 | 1073 | -2 | -0.19 | 1074 | 1077.25 | 1067 | 18093 |
| 1723825800 | 1075 | -3.5 | -0.32 | 1084.5 | 1086 | 1070.75 | 42475 |
| 1723739400 | 1078.5 | 21 | 1.99 | 1063 | 1079.75 | 1057.5 | 67295 |
| 1723653000 | 1057.5 | 12.5 | 1.20 | 1052 | 1071.5 | 1019.25 | 31523 |
| 1723566600 | 1045 | 10.5 | 1.01 | 1040.5 | 1064.75 | 1027.5 | 3969 |
| 1723480200 | 1034.5 | 4.5 | 0.44 | 1038 | 1042.25 | 1029.25 | 21814 |
| 1723221000 | 1030 | 9.5 | 0.93 | 1026.5 | 1035.25 | 1022.75 | 41520 |
| 1723134600 | 1020.5 | 3 | 0.29 | 993.25 | 1022.75 | 987.75 | 91724 |
| 1723048200 | 1017.5 | 13 | 1.29 | 1010.5 | 1026.25 | 1010.25 | 7593 |
| 1722961800 | 1004.5 | 19.75 | 2.01 | 1001 | 1014.25 | 990.625 | 3216 |
| 1722875400 | 984.75 | -15.25 | -1.53 | 972.25 | 989.25 | 941.875 | 114789 |
| 1722616200 | 1000 | -56 | -5.30 | 1029 | 1044.25 | 992.125 | 8012 |
| 1722529800 | 1056 | -10.75 | -1.01 | 1077.5 | 1084 | 1055.25 | 26038 |
| 1722443400 | 1066.75 | 25 | 2.40 | 1054 | 1067.75 | 1051.75 | 12402 |
| 1722357000 | 1041.75 | -6.75 | -0.64 | 1047.5 | 1059.25 | 1037.5 | 5938 |
| 1722270600 | 1048.5 | 1 | 0.10 | 1056.5 | 1063.25 | 1046 | 29788 |
| 1722011400 | 1047.5 | 1.25 | 0.12 | 1044 | 1053.25 | 1043.25 | 2215 |
| 1721925000 | 1046.25 | -14.25 | -1.34 | 1040.5 | 1049.25 | 1024 | 22909 |
| 1721838600 | 1060.5 | -33.75 | -3.08 | 1080.5 | 1082 | 1059.25 | 40638 |
| 1721752200 | 1094.25 | 19.75 | 1.84 | 1079.5 | 1095.75 | 1078.5 | 33415 |
| 1721665800 | 1074.5 | 5 | 0.47 | 1071 | 1084 | 1069.5 | 6186 |
| 1721406600 | 1069.5 | 6.5 | 0.61 | 1067 | 1079.5 | 1066.75 | 47385 |
| 1721320200 | 1063 | -22.75 | -2.10 | 1079 | 1085.25 | 1063 | 10855 |
| 1721233800 | 1085.75 | -30.75 | -2.75 | 1083 | 1086 | 1081.25 | 2572 |
| 1721147400 | 1116.5 | 0.25 | 0.02 | 1116 | 1119.25 | 1109.25 | 293 |
| 1721061000 | 1116.25 | 5.5 | 0.50 | 1110.5 | 1119 | 1108.25 | 9878 |
| 1720801800 | 1110.75 | -0.75 | -0.07 | 1112 | 1112.25 | 1090.75 | 28521 |
| 1720715400 | 1111.5 | -13.5 | -1.20 | 1131 | 1142.75 | 1111.25 | 12736 |
| 1720629000 | 1125 | -4 | -0.35 | 1125 | 1125 | 1125 | 3753 |
| 1720542600 | 1129 | 8.5 | 0.76 | 1124 | 1131 | 1124 | 19426 |
| 1720456200 | 1120.5 | 7.5 | 0.67 | 1119 | 1121.25 | 1116.75 | 8638 |
| 1720197000 | 1113 | -2.75 | -0.25 | 1119.5 | 1119.5 | 1110.25 | 7774 |
| 1720110600 | 1115.75 | 2.5 | 0.22 | 1116 | 1119.75 | 1115.5 | 8469 |
| 1720024200 | 1113.25 | 7 | 0.63 | 1112 | 1114.75 | 1107.75 | 4778 |
| 1719937800 | 1106.25 | 0.5 | 0.05 | 1108.5 | 1108.5 | 1100.5 | 18288 |
| 1719851400 | 1105.75 | -10 | -0.90 | 1109 | 1110.75 | 1094 | 23072 |
| 1719592200 | 1115.75 | 9.5 | 0.86 | 1113 | 1125.5 | 1111 | 5513 |
| 1719505800 | 1106.25 | -1 | -0.09 | 1108.5 | 1112 | 1105.25 | 3798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
