Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Mom Fctr | IUMO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.28% | 13.295 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.51 | 13.285 | 13.5725 | 13.295 | 13.605 |
IUMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.295 | -0.31 | -2.28% | 13.51 | 13.5725 | 13.285 | 149,658 |
| May 30 2024 | 13.605 | -0.13 | -0.91% | 13.615 | 13.69 | 13.555 | 47,548 |
| May 29 2024 | 13.73 | -0.07 | -0.47% | 13.695 | 13.77 | 13.6725 | 1,082 |
| May 28 2024 | 13.795 | 0.05 | 0.36% | 13.815 | 13.8175 | 13.6975 | 72,720 |
| May 24 2024 | 13.745 | 0.01 | 0.11% | 13.60 | 13.765 | 13.5975 | 7,867 |
| May 23 2024 | 13.73 | 0.12 | 0.84% | 13.75 | 13.7875 | 13.625 | 109,112 |
| May 22 2024 | 13.615 | 0.03 | 0.22% | 13.615 | 13.6425 | 13.58 | 31,623 |
| May 21 2024 | 13.585 | -0.01 | -0.04% | 13.565 | 13.6025 | 13.52 | 95,047 |
| May 20 2024 | 13.59 | 0.11 | 0.82% | 13.525 | 13.59 | 13.4825 | 549 |
| May 17 2024 | 13.48 | -0.12 | -0.85% | 13.495 | 13.535 | 13.475 | 85,716 |
| May 16 2024 | 13.595 | 0.10 | 0.74% | 13.60 | 13.63 | 13.53 | 36,018 |
| May 15 2024 | 13.495 | 0.24 | 1.85% | 13.395 | 13.4975 | 13.3775 | 50,684 |
| May 14 2024 | 13.25 | 0.03 | 0.19% | 13.225 | 13.3775 | 13.1075 | 164,271 |
| May 13 2024 | 13.225 | -0.05 | -0.38% | 13.295 | 13.3225 | 13.2025 | 206,623 |
| May 10 2024 | 13.275 | 0.00 | 0.02% | 13.315 | 13.385 | 13.2475 | 16,384 |
| May 09 2024 | 13.2725 | 0.04 | 0.28% | 13.21 | 13.275 | 13.1825 | 149,849 |
| May 08 2024 | 13.235 | -0.03 | -0.19% | 13.24 | 13.2825 | 13.13 | 30,415 |
| May 07 2024 | 13.26 | 0.30 | 2.31% | 13.225 | 13.265 | 13.1825 | 411,074 |
| May 03 2024 | 12.96 | 0.26 | 2.05% | 12.925 | 13.27 | 12.8775 | 280,477 |
| May 02 2024 | 12.70 | 0.05 | 0.38% | 12.73 | 12.7875 | 12.59 | 303,077 |
| May 01 2024 | 12.6525 | -0.24 | -1.88% | 12.68 | 12.735 | 12.63 | 29,921 |
