We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2223.75 | 3.75 | 0.17 | 2227 | 2230 | 2221 | 251 |
| 1739467800 | 2220 | 28 | 1.28 | 2208.5 | 2222.75 | 2199.75 | 486 |
| 1739381400 | 2192 | -16.75 | -0.76 | 2211 | 2214 | 2183.5 | 629 |
| 1739295000 | 2208.75 | 3 | 0.14 | 2198.5 | 2211.75 | 2194.75 | 139 |
| 1739208600 | 2205.75 | 7.5 | 0.34 | 2201 | 2212.25 | 2198.75 | 210 |
| 1738949400 | 2198.25 | -14.75 | -0.67 | 2212.5 | 2224.25 | 2190.5 | 743 |
| 1738863000 | 2213 | 18.5 | 0.84 | 2209.5 | 2216.25 | 2204.25 | 197 |
| 1738776600 | 2194.5 | -4 | -0.18 | 2191.5 | 2197 | 2181.5 | 276 |
| 1738690200 | 2198.5 | 12.5 | 0.57 | 2187.5 | 2199 | 2176.5 | 336 |
| 1738603800 | 2186 | -38.75 | -1.74 | 2176.5 | 2192 | 2160.25 | 1256 |
| 1738344600 | 2224.75 | 13 | 0.59 | 2223.5 | 2230.25 | 2219 | 213 |
| 1738258200 | 2211.75 | 13.5 | 0.61 | 2207 | 2222 | 2199.75 | 561 |
| 1738171800 | 2198.25 | 2.25 | 0.10 | 2220.5 | 2220.5 | 2195 | 398 |
| 1738085400 | 2196 | 19.75 | 0.91 | 2198 | 2203.5 | 2180.75 | 336 |
| 1737999000 | 2176.25 | -38.75 | -1.75 | 2171.5 | 2188 | 2151.75 | 258 |
| 1737739800 | 2215 | 8 | 0.36 | 2214 | 2222.5 | 2208.75 | 140 |
| 1737653400 | 2207 | 0 | 0.00 | 2200 | 2207 | 2194.75 | 398 |
| 1737567000 | 2207 | 28.5 | 1.31 | 2192.5 | 2207.5 | 2192.5 | 284 |
| 1737480600 | 2178.5 | 4.25 | 0.20 | 2172 | 2182.5 | 2168.25 | 229 |
| 1737394200 | 2174.25 | 3.25 | 0.15 | 2164.5 | 2181.25 | 2161.25 | 359 |
| 1737135000 | 2171 | 14 | 0.65 | 2159.5 | 2174.75 | 2154.5 | 116 |
| 1737048600 | 2157 | 8 | 0.37 | 2157 | 2164.25 | 2149.5 | 354 |
| 1736962200 | 2149 | 38 | 1.80 | 2116.5 | 2154.5 | 2116.5 | 716 |
| 1736875800 | 2111 | 4.5 | 0.21 | 2130 | 2133.5 | 2109.25 | 483 |
| 1736789400 | 2106.5 | -9 | -0.43 | 2112.5 | 2112.5 | 2097.5 | 725 |
| 1736530200 | 2115.5 | -23.5 | -1.10 | 2147 | 2149.25 | 2113.5 | 497 |
| 1736443800 | 2139 | -5 | -0.23 | 2129 | 2148 | 2129 | 364 |
| 1736357400 | 2144 | -8.5 | -0.39 | 2146.5 | 2150.25 | 2132.75 | 245 |
| 1736271000 | 2152.5 | -22 | -1.01 | 2157 | 2173 | 2148.5 | 233 |
| 1736184600 | 2174.5 | 28.5 | 1.33 | 2152 | 2175.5 | 2152 | 267 |
| 1735925400 | 2146 | 3.25 | 0.15 | 2140 | 2146.75 | 2133 | 188 |
| 1735839000 | 2142.75 | -5.25 | -0.24 | 2132 | 2157.75 | 2132 | 332 |
| 1735666200 | 2148 | 5.5 | 0.26 | 2137 | 2148 | 2137 | 6 |
| 1735579800 | 2142.5 | -20 | -0.92 | 2159.5 | 2162.5 | 2128.25 | 26 |
| 1735320600 | 2162.5 | -5.75 | -0.27 | 2181.5 | 2181.75 | 2156.75 | 148 |
| 1735061400 | 2168.25 | 16.75 | 0.78 | 2172 | 2173 | 2164.75 | 45 |
| 1734975000 | 2151.5 | -6.75 | -0.31 | 2179.5 | 2179.5 | 2143.25 | 108 |
| 1734715800 | 2158.25 | 10.75 | 0.50 | 2120 | 2159 | 2112.75 | 544 |
| 1734629400 | 2147.5 | -52 | -2.36 | 2147.5 | 2155.75 | 2137.25 | 89 |
| 1734543000 | 2199.5 | 5.5 | 0.25 | 2193.5 | 2203.75 | 2189.75 | 607 |
| 1734456600 | 2194 | -12.25 | -0.56 | 2193.5 | 2200.25 | 2188.5 | 277 |
| 1734370200 | 2206.25 | 3.25 | 0.15 | 2201 | 2210.25 | 2196.25 | 222 |
| 1734111000 | 2203 | -16.5 | -0.74 | 2208.5 | 2213.25 | 2197.5 | 477 |
| 1734024600 | 2219.5 | -18 | -0.80 | 2220 | 2224.5 | 2211.25 | 75 |
| 1733938200 | 2237.5 | 10.5 | 0.47 | 2220.5 | 2238 | 2220.5 | 111 |
| 1733851800 | 2227 | -3 | -0.13 | 2225 | 2233.5 | 2222.75 | 783 |
| 1733765400 | 2230 | -14.5 | -0.65 | 2239.5 | 2241 | 2227 | 825 |
| 1733506200 | 2244.5 | 6.5 | 0.29 | 2239.5 | 2248.75 | 2022.75 | 143 |
| 1733419800 | 2238 | -4 | -0.18 | 2241 | 2249 | 2234 | 281 |
| 1733333400 | 2242 | 10.5 | 0.47 | 2235 | 2245.75 | 2027 | 351 |
| 1733247000 | 2231.5 | 3 | 0.13 | 2236 | 2236 | 2225 | 616 |
| 1733160600 | 2228.5 | 1 | 0.04 | 2218 | 2231 | 2216.5 | 437 |
| 1732901400 | 2227.5 | 10 | 0.45 | 2217.5 | 2229.25 | 2213.75 | 294 |
| 1732815000 | 2217.5 | 5.25 | 0.24 | 2216.5 | 2221 | 2212.25 | 32 |
| 1732728600 | 2212.25 | -1.5 | -0.07 | 2212 | 2221.25 | 2209.75 | 362 |
| 1732642200 | 2213.75 | 9.75 | 0.44 | 2202 | 2217.5 | 2201.5 | 199 |
| 1732555800 | 2204 | 15.5 | 0.71 | 2204 | 2213.75 | 2200.75 | 188 |
| 1732296600 | 2188.5 | 5.75 | 0.26 | 2186 | 2202.5 | 2177.75 | 62 |
| 1732210200 | 2182.75 | 27.75 | 1.29 | 2167 | 2187.75 | 2161.25 | 605 |
| 1732123800 | 2155 | -4.5 | -0.21 | 2172 | 2174.75 | 2150.5 | 105 |
| 1732037400 | 2159.5 | -5 | -0.23 | 2159 | 2162.25 | 2140 | 609 |
| 1731951000 | 2164.5 | 2.5 | 0.12 | 2158.5 | 2164.5 | 2145.25 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
