We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1126 | 1.25 | 0.11 | 1127.5 | 1132.25 | 1123.25 | 38792 |
| 1719505800 | 1124.75 | -0.5 | -0.04 | 1125 | 1128 | 1123.25 | 10349 |
| 1719419400 | 1125.25 | 1.25 | 0.11 | 1127 | 1127.25 | 1123 | 79513 |
| 1719333000 | 1124 | -2.5 | -0.22 | 1121 | 1124.75 | 1118.5 | 53608 |
| 1719246600 | 1126.5 | -3.25 | -0.29 | 1129.5 | 1129.5 | 1122.25 | 48274 |
| 1718987400 | 1129.75 | -2.75 | -0.24 | 1131 | 1131.75 | 1124.75 | 16780 |
| 1718901000 | 1132.5 | 4 | 0.35 | 1136 | 1137.5 | 1131.75 | 70408 |
| 1718814600 | 1128.5 | -0.25 | -0.02 | 1130 | 1130.75 | 1127.5 | 20167 |
| 1718728200 | 1128.75 | 9.5 | 0.85 | 1127 | 1130.25 | 1125.25 | 15232 |
| 1718641800 | 1119.25 | 4 | 0.36 | 1119.5 | 1120.25 | 1115.5 | 84845 |
| 1718382600 | 1115.25 | 10 | 0.90 | 1113 | 1118.5 | 1100 | 10187 |
| 1718296200 | 1105.25 | 2.75 | 0.25 | 1104.5 | 1116 | 1101.5 | 22687 |
| 1718209800 | 1102.5 | 6.75 | 0.62 | 1101.5 | 1121 | 1097.5 | 29016 |
| 1718123400 | 1095.75 | 2.25 | 0.21 | 1095 | 1097.25 | 1090.75 | 29617 |
| 1718037000 | 1093.5 | -1.5 | -0.14 | 1092 | 1095.5 | 1089.75 | 65263 |
| 1717777800 | 1095 | 6 | 0.55 | 1089 | 1103.75 | 1086.75 | 24563 |
| 1717691400 | 1089 | 3.25 | 0.30 | 1088 | 1103 | 1086.5 | 14448 |
| 1717605000 | 1085.75 | 15.25 | 1.42 | 1078 | 1091.75 | 1077 | 9940 |
| 1717518600 | 1070.5 | 0.25 | 0.02 | 1067.5 | 1074 | 1067.5 | 55105 |
| 1717432200 | 1070.25 | 7 | 0.66 | 1078 | 1082 | 1063 | 31443 |
| 1717173000 | 1063.25 | -8.75 | -0.82 | 1069.5 | 1074.75 | 1060.75 | 7769 |
| 1717086600 | 1072 | -6.75 | -0.63 | 1073.5 | 1076 | 1071 | 33816 |
| 1717000200 | 1078.75 | -0.25 | -0.02 | 1078.5 | 1080 | 1073.5 | 2672 |
| 1716913800 | 1079 | -2.5 | -0.23 | 1082.5 | 1083.75 | 1077.25 | 47303 |
| 1716568200 | 1081.5 | -2.5 | -0.23 | 1079.5 | 1082 | 1075.75 | 15551 |
| 1716481800 | 1084 | 4.5 | 0.42 | 1084.5 | 1087.75 | 1079.75 | 32117 |
| 1716395400 | 1079.5 | -0.75 | -0.07 | 1079.5 | 1081.5 | 1075.75 | 10245 |
| 1716309000 | 1080.25 | -2.75 | -0.25 | 1082.5 | 1082.5 | 1078.25 | 14615 |
| 1716222600 | 1083 | 6 | 0.56 | 1080 | 1083 | 1077.75 | 12462 |
| 1715963400 | 1077 | -9.5 | -0.87 | 1082.5 | 1083.25 | 1076.5 | 60295 |
| 1715877000 | 1086.5 | 5.5 | 0.51 | 1084 | 1089 | 1084 | 10284 |
| 1715790600 | 1081 | 9.25 | 0.86 | 1072 | 1081.25 | 1051.75 | 20993 |
| 1715704200 | 1071.75 | -1 | -0.09 | 1070.5 | 1077.75 | 1052.5 | 13941 |
| 1715617800 | 1072.75 | -2.75 | -0.26 | 1075 | 1077.25 | 1070.75 | 31481 |
| 1715358600 | 1075.5 | 2.75 | 0.26 | 1075 | 1078 | 1074.25 | 96648 |
| 1715272200 | 1072.75 | 1.75 | 0.16 | 1071 | 1074.25 | 1068.75 | 23501 |
| 1715185800 | 1071 | 3 | 0.28 | 1071.5 | 1074.5 | 1068.5 | 84349 |
| 1715099400 | 1068 | 22.25 | 2.13 | 1065.5 | 1068.25 | 1063 | 33471 |
| 1714753800 | 1045.75 | 8.75 | 0.84 | 1037.5 | 1052.75 | 1035.25 | 43568 |
| 1714667400 | 1037 | 1.75 | 0.17 | 1038.5 | 1042 | 1032.75 | 32850 |
| 1714581000 | 1035.25 | -9.5 | -0.91 | 1040.5 | 1040.5 | 1032.5 | 31825 |
| 1714494600 | 1044.75 | -0.5 | -0.05 | 1049 | 1052 | 1044 | 8543 |
| 1714408200 | 1045.25 | -10.5 | -0.99 | 1052.5 | 1052.75 | 1045 | 16297 |
| 1714149000 | 1055.75 | 25.5 | 2.48 | 1042 | 1058 | 1042 | 78832 |
| 1714062600 | 1030.25 | -17.25 | -1.65 | 1035.5 | 1038 | 1028 | 33435 |
| 1713976200 | 1047.5 | 0.25 | 0.02 | 1054 | 1054 | 1046 | 7759 |
| 1713889800 | 1047.25 | 9.25 | 0.89 | 1044.5 | 1049 | 1040.25 | 19581 |
| 1713803400 | 1038 | 0.5 | 0.05 | 1036.5 | 1047.25 | 1036.5 | 16284 |
| 1713544200 | 1037.5 | -11 | -1.05 | 1038.5 | 1041.25 | 1034.25 | 11442 |
| 1713457800 | 1048.5 | 1.5 | 0.14 | 1046.5 | 1052 | 1045 | 8529 |
| 1713371400 | 1047 | -6.25 | -0.59 | 1050 | 1057.75 | 1047 | 34907 |
| 1713285000 | 1053.25 | -12.25 | -1.15 | 1051 | 1054.25 | 1048.25 | 30674 |
| 1713198600 | 1065.5 | -3.25 | -0.30 | 1068.5 | 1073 | 1064.75 | 15845 |
| 1712939400 | 1068.75 | 3.75 | 0.35 | 1074.5 | 1074.75 | 1063.5 | 28506 |
| 1712853000 | 1065 | 5 | 0.47 | 1064 | 1065 | 1055 | 10844 |
| 1712766600 | 1060 | 7.5 | 0.71 | 1061 | 1069 | 1045.5 | 45168 |
| 1712680200 | 1052.5 | -10.5 | -0.99 | 1062.5 | 1063 | 1047.5 | 15927 |
| 1712593800 | 1063 | -0.5 | -0.05 | 1062 | 1067 | 1060 | 7670 |
| 1712334600 | 1063.5 | -5.5 | -0.51 | 1054 | 1065.5 | 1049.5 | 41106 |
| 1712248200 | 1069 | -1 | -0.09 | 1071 | 1073.5 | 1068.25 | 41087 |
| 1712161800 | 1070 | 2.75 | 0.26 | 1068 | 1073 | 1066.5 | 9682 |
| 1712075400 | 1067.25 | -8 | -0.74 | 1079.5 | 1080.25 | 1065.25 | 37159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
