ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
125.305
1.09
(0.87%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400125.3051.090.87125.24125.4125.18925
1734975000124.22-0.45-0.36124.86124.91123.62533115
1734715800124.670.90.73122.65124.67121.47559526
1734629400123.77-3.2-2.52123.4124.65123.2777216
1734543000126.970.10.08126.95127.23126.56163502
1734456600126.87-0.38-0.30126.96127.11126.52535024
1734370200127.250.430.34126.87127.36126.81555551
1734111000126.82-0.53-0.42127.1127.41126.5312206
1734024600127.35-0.14-0.11127.39127.455126.97545279
1733938200127.490.610.48126.6127.495126.5458363
1733851800126.88-0.25-0.20126.85127.125126.7419780
1733765400127.13-0.5-0.39127.72127.76126.86518668
1733506200127.630.050.04127.33127.9127.14510778
1733419800127.580.30.24127.51127.725127.416032
1733333400127.280.650.51126.97127.555126.9617675
1733247000126.63-0.04-0.03126.76127.21126.46523411
1733160600126.670.230.18126.25126.745126.23595380
1732901400126.440.440.35126.04126.5125.82515344
17328150001260.290.23125.87126.115125.8358462
1732728600125.71-0.26-0.21126.2126.565125.5837748
1732642200125.970.410.33125.36126.18125.315318638
1732555800125.560.720.58125.66126.2125.47569062
1732296600124.840.350.28124.73125.535124.07150868
1732210200124.491.51.22123.76125.225123.27526772
1732123800122.99-0.65-0.53124.26124.37122.7136979
1732037400123.64-0.04-0.03123.67123.75122.12545840
1731951000123.680.540.44123.17123.68122.77554993
1731691800123.14-2.12-1.69124125.375123.04535323
1731605400125.26-0.38-0.30125.42125.765125.06538205
1731519000125.640.190.15125.11125.865124.842862
1731432600125.45-0.43-0.34125.73125.92125.41580838
1731346200125.880.280.22125.9126.25125.7215401
1731087000125.60.660.53125.29125.61124.88117167
1731000600124.941.371.11124.3124.99124.2729963
1730914200123.572.752.28123.33124.1122.93584867
1730827800120.821.030.86119.81121.935119.69513680
1730741400119.79-0.75-0.62120.07120.325119.54565358
1730482200120.540.50.42119.82120.925119.78516006
1730395800120.04-2.41-1.97121.02121.43119.8249789
1730309400122.450.280.23122.57122.665121.7618007
1730223000122.17-0.05-0.04122.2123.39121.59521051
1730136600122.22-0.26-0.21122.46122.61122.05594786
1729873800122.480.80.66121.87122.945121.82519771
1729787400121.68-0.03-0.02121.86122.26121.63526296
1729701000121.71-0.74-0.60122.57122.745121.7113051
1729614600122.450.280.23122.49122.605122.0323145
1729528200122.17-0.67-0.55122.86123.055122.09536902
1729269000122.84-0.07-0.06122.63123.01122.53539950
1729182600122.910.820.67122.7123.945122.5317239
1729096200122.09-0.44-0.36122.03122.285121.7620228
1729009800122.53-0.13-0.11122.96123.14122.27547868
1728923400122.660.810.66121.9122.855121.8111710
1728664200121.850.610.50121.19122.055120.95513079
1728577800121.240.090.07121.33121.6120.8617999
1728491400121.150.870.72120.29121.16120.15543099
1728405000120.280.030.02119.32120.46119.21526597
1728318600120.250.630.53120.29120.415119.74539622
1728059400119.620.090.08119.42120.97119.3514462
1727973000119.53-0.31-0.26119.52119.9119.0120292
1727886600119.840.360.30119.44119.9118.8837401
1727800200119.48-0.72-0.60120.7120.89119.07521436
1727713800120.2-0.36-0.30120.16120.37119.90543605
1727454600120.560.360.30120.39120.865120.2628049
1727368200120.20.050.04120.91121.055120.1837724
1727281800120.150.160.13119.91120.39119.86526321

Your Recent History

Delayed Upgrade Clock