We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 814.75 | 1 | 0.12 | 814.75 | 814.75 | 814.75 | 7273 |
| 1719333000 | 813.75 | -9.25 | -1.12 | 814.5 | 815 | 813.75 | 9610 |
| 1719246600 | 823 | 6.63 | 0.81 | 818.25 | 823.875 | 814.75 | 41792 |
| 1718987400 | 816.375 | 2.63 | 0.32 | 815.75 | 817.875 | 811.5 | 65337 |
| 1718901000 | 813.75 | 4.63 | 0.57 | 813.25 | 816.75 | 812 | 13765 |
| 1718814600 | 809.125 | -3.88 | -0.48 | 810.25 | 810.25 | 807.5 | 3720 |
| 1718728200 | 813 | 7 | 0.87 | 811.5 | 814.75 | 808.625 | 53784 |
| 1718641800 | 806 | -0.13 | -0.02 | 806.5 | 807.625 | 804.25 | 12963 |
| 1718382600 | 806.125 | -1.13 | -0.14 | 811.25 | 820.25 | 795.25 | 18797 |
| 1718296200 | 807.25 | -6.75 | -0.83 | 811.5 | 828.75 | 805.625 | 44902 |
| 1718209800 | 814 | 6 | 0.74 | 808.75 | 825.625 | 806.125 | 33332 |
| 1718123400 | 808 | -1.88 | -0.23 | 808.25 | 809 | 804.125 | 6694 |
| 1718037000 | 809.875 | -1.75 | -0.22 | 811.75 | 811.75 | 806.5 | 68783 |
| 1717777800 | 811.625 | -1 | -0.12 | 811 | 818.625 | 806.5 | 32289 |
| 1717691400 | 812.625 | 1.75 | 0.22 | 814.25 | 822.125 | 808.875 | 4529 |
| 1717605000 | 810.875 | 4.38 | 0.54 | 807.25 | 814.75 | 788.75 | 18402 |
| 1717518600 | 806.5 | -4.25 | -0.52 | 809.5 | 811.375 | 806 | 10943 |
| 1717432200 | 810.75 | -0.5 | -0.06 | 822.5 | 824.375 | 806.5 | 9205 |
| 1717173000 | 811.25 | -1.13 | -0.14 | 811.25 | 811.25 | 811.25 | 2046 |
| 1717086600 | 812.375 | 0.5 | 0.06 | 809.5 | 812.875 | 808 | 6297 |
| 1717000200 | 811.875 | -8.63 | -1.05 | 816.75 | 816.75 | 809.5 | 6029 |
| 1716913800 | 820.5 | -4.25 | -0.52 | 825.75 | 825.875 | 819.125 | 8523 |
| 1716568200 | 824.75 | -1.63 | -0.20 | 822 | 825.25 | 819.875 | 2433 |
| 1716481800 | 826.375 | -7.38 | -0.88 | 827 | 827.375 | 823.375 | 14852 |
| 1716395400 | 833.75 | -2 | -0.24 | 832.5 | 834.875 | 832.5 | 15181 |
| 1716309000 | 835.75 | -5 | -0.59 | 835.75 | 835.75 | 835.75 | 10223 |
| 1716222600 | 840.75 | 4 | 0.48 | 841 | 841 | 837.375 | 23607 |
| 1715963400 | 836.75 | -6.63 | -0.79 | 839.5 | 840.75 | 836.75 | 9122 |
| 1715877000 | 843.375 | 0.88 | 0.10 | 843.375 | 843.375 | 843.375 | 3537 |
| 1715790600 | 842.5 | 2.25 | 0.27 | 842 | 851.875 | 839 | 17414 |
| 1715704200 | 840.25 | 0 | 0.00 | 840.5 | 843.375 | 839.125 | 47749 |
| 1715617800 | 840.25 | 0 | 0.00 | 840.75 | 842.625 | 840.25 | 15624 |
| 1715358600 | 840.25 | 2.25 | 0.27 | 842 | 844.375 | 839.5 | 15787 |
| 1715272200 | 838 | 3.25 | 0.39 | 835.75 | 838.625 | 832.125 | 19050 |
| 1715185800 | 834.75 | -1.25 | -0.15 | 835 | 835.875 | 833.75 | 9238 |
| 1715099400 | 836 | 13.25 | 1.61 | 835.25 | 837 | 832.5 | 5501 |
| 1714753800 | 822.75 | 6.75 | 0.83 | 822.75 | 822.75 | 822.75 | 4649 |
| 1714667400 | 816 | 3.63 | 0.45 | 815.25 | 821 | 811.5 | 17416 |
| 1714581000 | 812.375 | -8.13 | -0.99 | 814 | 817 | 810.875 | 53207 |
| 1714494600 | 820.5 | -4.75 | -0.58 | 824.25 | 827.25 | 819.875 | 10971 |
| 1714408200 | 825.25 | 0.5 | 0.06 | 825.25 | 825.25 | 825.25 | 5829 |
| 1714149000 | 824.75 | 10.38 | 1.27 | 826 | 827.5 | 824.375 | 7077 |
| 1714062600 | 814.375 | -8 | -0.97 | 823 | 823.5 | 809.25 | 89810 |
| 1713976200 | 822.375 | -1.38 | -0.17 | 822.75 | 828.125 | 820.125 | 19263 |
| 1713889800 | 823.75 | 9.13 | 1.12 | 823.75 | 823.75 | 823.75 | 5923 |
| 1713803400 | 814.625 | 3.88 | 0.48 | 815.5 | 820.75 | 813.375 | 11442 |
| 1713544200 | 810.75 | -2.5 | -0.31 | 804.5 | 811.125 | 803.375 | 24796 |
| 1713457800 | 813.25 | 5 | 0.62 | 808.5 | 814.75 | 806.25 | 20385 |
| 1713371400 | 808.25 | -4.38 | -0.54 | 812 | 816.375 | 808.25 | 56381 |
| 1713285000 | 812.625 | -13.88 | -1.68 | 815 | 816.75 | 807.625 | 24988 |
| 1713198600 | 826.5 | -6.88 | -0.82 | 832.25 | 836.5 | 823.625 | 21793 |
| 1712939400 | 833.375 | 0.13 | 0.02 | 836 | 840.125 | 832.375 | 19259 |
| 1712853000 | 833.25 | -5.25 | -0.63 | 832 | 837.5 | 829 | 18821 |
| 1712766600 | 838.5 | 1.5 | 0.18 | 834 | 839.625 | 833 | 15051 |
| 1712680200 | 837 | -5 | -0.59 | 839.5 | 842.875 | 834.25 | 18726 |
| 1712593800 | 842 | 4 | 0.48 | 838.5 | 843.375 | 836.375 | 19189 |
| 1712334600 | 838 | -7.63 | -0.90 | 837.25 | 839 | 834.25 | 15508 |
| 1712248200 | 845.625 | 2.88 | 0.34 | 843.25 | 848.125 | 842.875 | 25290 |
| 1712161800 | 842.75 | -0.75 | -0.09 | 842.75 | 842.75 | 842.75 | 11655 |
| 1712075400 | 843.5 | -13.25 | -1.55 | 849.25 | 851.25 | 841.625 | 18266 |
| 1711647000 | 856.75 | 8.88 | 1.05 | 855.25 | 858.625 | 853.375 | 78342 |
| 1711560600 | 847.875 | 2.25 | 0.27 | 847.5 | 851.25 | 846.625 | 26619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
