We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 11.69 | -0.12 | -1.02 | 11.82 | 11.9725 | 11.6875 | 16196 |
| 1739986200 | 11.81 | 0 | 0.02 | 11.85 | 11.8725 | 11.7775 | 12952 |
| 1739899800 | 11.8075 | 0.04 | 0.34 | 11.805 | 11.8325 | 11.76 | 21803 |
| 1739813400 | 11.7675 | 0.01 | 0.04 | 11.7675 | 11.7675 | 11.7675 | 33 |
| 1739554200 | 11.7625 | 0.08 | 0.73 | 11.735 | 11.8075 | 11.665 | 1789 |
| 1739467800 | 11.6775 | 0.1 | 0.89 | 11.69 | 11.8725 | 11.6375 | 13406 |
| 1739381400 | 11.575 | -0.13 | -1.07 | 11.71 | 11.875 | 11.5425 | 26391 |
| 1739295000 | 11.7 | -0.03 | -0.23 | 11.715 | 11.715 | 11.665 | 22994 |
| 1739208600 | 11.7275 | 0 | 0.02 | 11.775 | 11.81 | 11.715 | 2040 |
| 1738949400 | 11.725 | -0.07 | -0.55 | 11.795 | 11.83 | 11.635 | 136631 |
| 1738863000 | 11.79 | 0.01 | 0.11 | 11.82 | 11.8475 | 11.765 | 35472 |
| 1738776600 | 11.7775 | 0.01 | 0.06 | 11.77 | 11.7975 | 11.63 | 10456 |
| 1738690200 | 11.77 | 0.02 | 0.17 | 11.715 | 11.7825 | 11.69 | 1462 |
| 1738603800 | 11.75 | -0.19 | -1.57 | 11.64 | 11.77 | 11.5525 | 120933 |
| 1738344600 | 11.9375 | 0.02 | 0.15 | 11.915 | 11.9525 | 11.88 | 1017 |
| 1738258200 | 11.92 | 0.07 | 0.61 | 11.9 | 12.065 | 11.8525 | 26448 |
| 1738171800 | 11.8475 | -0.01 | -0.06 | 11.87 | 11.8875 | 11.835 | 22544 |
| 1738085400 | 11.855 | 0.01 | 0.04 | 11.89 | 11.9225 | 11.81 | 28231 |
| 1737999000 | 11.85 | -0.08 | -0.63 | 11.845 | 11.9225 | 11.7575 | 17062 |
| 1737739800 | 11.925 | 0.08 | 0.65 | 11.89 | 11.9325 | 11.865 | 7391 |
| 1737653400 | 11.8475 | -0.03 | -0.27 | 11.82 | 11.8625 | 11.7825 | 14526 |
| 1737567000 | 11.88 | 0.01 | 0.08 | 11.9 | 11.9125 | 11.8575 | 33463 |
| 1737480600 | 11.87 | 0.07 | 0.59 | 11.785 | 11.875 | 11.75 | 33512 |
| 1737394200 | 11.8 | 0.04 | 0.30 | 11.765 | 11.84 | 11.6925 | 30241 |
| 1737135000 | 11.765 | 0.1 | 0.81 | 11.73 | 11.775 | 11.7075 | 43074 |
| 1737048600 | 11.67 | 0.1 | 0.82 | 11.655 | 11.715 | 11.3425 | 9634 |
| 1736962200 | 11.575 | 0.15 | 1.27 | 11.66 | 11.6925 | 11.575 | 13630 |
| 1736875800 | 11.43 | 0.15 | 1.31 | 11.435 | 11.6575 | 11.2525 | 13604 |
| 1736789400 | 11.2825 | 0 | 0.02 | 11.21 | 11.3025 | 11.1925 | 21935 |
| 1736530200 | 11.28 | -0.13 | -1.12 | 11.435 | 11.505 | 11.215 | 22190 |
| 1736443800 | 11.4075 | 0.02 | 0.15 | 11.43 | 11.5475 | 11.235 | 845 |
| 1736357400 | 11.39 | -0.12 | -1.02 | 11.43 | 11.595 | 11.2475 | 14003 |
| 1736271000 | 11.5075 | -0.09 | -0.80 | 11.54 | 11.5725 | 11.3125 | 30875 |
| 1736184600 | 11.6 | 0.17 | 1.51 | 11.485 | 11.6125 | 11.48 | 213722 |
| 1735925400 | 11.4275 | -0 | -0.02 | 11.38 | 11.4475 | 11.34 | 37284 |
| 1735839000 | 11.43 | 0.02 | 0.13 | 11.46 | 11.6025 | 11.39 | 69398 |
| 1735666200 | 11.415 | 0.05 | 0.44 | 11.415 | 11.415 | 11.415 | 364 |
| 1735579800 | 11.365 | -0.14 | -1.17 | 11.46 | 11.4825 | 11.275 | 2182 |
| 1735320600 | 11.5 | 0.02 | 0.15 | 11.635 | 11.635 | 11.465 | 17197 |
| 1735061400 | 11.4825 | 0.08 | 0.70 | 11.52 | 11.52 | 11.4625 | 2687 |
| 1734975000 | 11.4025 | -0.09 | -0.78 | 11.51 | 11.5125 | 11.3775 | 101 |
| 1734715800 | 11.4925 | 0.14 | 1.21 | 11.29 | 11.4975 | 11.2 | 23176 |
| 1734629400 | 11.355 | -0.39 | -3.28 | 11.38 | 11.47 | 11.305 | 10089 |
| 1734543000 | 11.74 | -0.02 | -0.19 | 11.78 | 11.82 | 11.7175 | 14667 |
| 1734456600 | 11.7625 | -0.12 | -1.03 | 11.825 | 11.8325 | 11.7475 | 53678 |
| 1734370200 | 11.885 | 0.01 | 0.08 | 11.875 | 11.925 | 11.8125 | 12116 |
| 1734111000 | 11.875 | -0.1 | -0.79 | 11.935 | 11.96 | 11.83 | 37777 |
| 1734024600 | 11.97 | 0.02 | 0.19 | 11.95 | 12.115 | 11.75 | 5155 |
| 1733938200 | 11.9475 | -0.04 | -0.35 | 11.93 | 12.135 | 11.7375 | 840 |
| 1733851800 | 11.99 | -0.1 | -0.83 | 12.05 | 12.0725 | 11.9075 | 274712 |
| 1733765400 | 12.09 | 0.01 | 0.06 | 12.105 | 12.15 | 12.0675 | 13087 |
| 1733506200 | 12.0825 | -0.01 | -0.10 | 12.075 | 12.2775 | 11.935 | 57634 |
| 1733419800 | 12.095 | -0.03 | -0.21 | 12.16 | 12.2925 | 12.0375 | 28162 |
| 1733333400 | 12.12 | 0.02 | 0.14 | 12.115 | 12.4025 | 12.0925 | 21704 |
| 1733247000 | 12.1025 | -0.04 | -0.33 | 12.165 | 12.3 | 12.085 | 7816 |
| 1733160600 | 12.1425 | -0.05 | -0.39 | 12.155 | 12.205 | 12.0825 | 24814 |
| 1732901400 | 12.19 | 0.01 | 0.08 | 12.18 | 12.2225 | 12.165 | 9654 |
| 1732815000 | 12.18 | 0.04 | 0.33 | 12.175 | 12.1975 | 12.175 | 459 |
| 1732728600 | 12.14 | 0.03 | 0.23 | 12.155 | 12.3225 | 11.87 | 6859 |
| 1732642200 | 12.1125 | -0.09 | -0.76 | 12.15 | 12.2725 | 11.8525 | 7677 |
| 1732555800 | 12.205 | 0.2 | 1.67 | 12.13 | 12.2525 | 12.115 | 12771 |
| 1732296600 | 12.005 | 0.08 | 0.69 | 11.95 | 12.0375 | 11.7975 | 7701 |
| 1732210200 | 11.9225 | 0.24 | 2.05 | 11.76 | 11.9275 | 11.75 | 58893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
