Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Val Fctr | IUVL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.37% | 9.3325 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.32 | 9.2763 | 9.3313 | 9.3325 | 9.3675 |
IUVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.3675 | 0.12 | 1.31% | 9.345 | 9.3913 | 9.3363 | 173,920 |
| May 03 2024 | 9.2463 | 0.08 | 0.85% | 9.185 | 9.5725 | 9.1563 | 61,291 |
| May 02 2024 | 9.1688 | 0.02 | 0.27% | 9.195 | 9.2263 | 9.1175 | 45,879 |
| May 01 2024 | 9.1438 | -0.14 | -1.47% | 9.2075 | 9.2075 | 9.125 | 178,517 |
| Apr 30 2024 | 9.28 | -0.10 | -1.09% | 9.37 | 9.3775 | 9.2738 | 191,217 |
| Apr 29 2024 | 9.3825 | 0.06 | 0.70% | 9.35 | 9.3963 | 9.3338 | 141,734 |
| Apr 26 2024 | 9.3175 | 0.02 | 0.19% | 9.3425 | 9.5938 | 9.2738 | 264,327 |
| Apr 25 2024 | 9.30 | -0.08 | -0.88% | 9.4175 | 9.4225 | 9.2725 | 283,597 |
| Apr 24 2024 | 9.3825 | -0.01 | -0.13% | 9.3725 | 9.4275 | 9.3663 | 234,460 |
| Apr 23 2024 | 9.395 | 0.13 | 1.44% | 9.315 | 9.4138 | 9.3038 | 178,972 |
| Apr 22 2024 | 9.2613 | 0.01 | 0.15% | 9.2725 | 9.3088 | 9.2413 | 81,360 |
| Apr 19 2024 | 9.2475 | -0.01 | -0.13% | 9.17 | 9.2762 | 9.1625 | 102,493 |
| Apr 18 2024 | 9.26 | 0.05 | 0.52% | 9.24 | 9.2838 | 9.2013 | 262,008 |
| Apr 17 2024 | 9.2125 | -0.04 | -0.38% | 9.23 | 9.3013 | 9.2125 | 100,897 |
| Apr 16 2024 | 9.2475 | -0.14 | -1.53% | 9.295 | 9.3338 | 9.2163 | 370,675 |
| Apr 15 2024 | 9.3913 | -0.03 | -0.28% | 9.4075 | 9.4888 | 9.3788 | 232,843 |
| Apr 12 2024 | 9.4175 | -0.05 | -0.48% | 9.5125 | 9.515 | 9.3988 | 203,776 |
| Apr 11 2024 | 9.4625 | -0.09 | -0.92% | 9.5125 | 9.55 | 9.445 | 146,117 |
| Apr 10 2024 | 9.55 | -0.10 | -1.04% | 9.7275 | 9.8063 | 9.5363 | 233,892 |
| Apr 09 2024 | 9.65 | -0.05 | -0.52% | 9.665 | 9.7325 | 9.6225 | 321,181 |
| Apr 08 2024 | 9.70 | 0.04 | 0.41% | 9.6525 | 9.7213 | 9.6475 | 110,930 |
