BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40682
0.10%
Bitcoin
93,215.68
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Touchstone (IVO)

  7. Touchstone (IVO) Historical

Touchstone

Touchstone (IVO)

Invigor Group Ltd
315.00
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220031500.003153153150
173255580031500.003153153150
173229660031500.003153153150
173221020031500.003153153150
173212380031500.003153153150
173203740031500.003153153150
173195100031500.003153153150
173169180031500.003153153150
173160540031500.003153153150
173151900031500.003153153150
173143260031500.003153153150
173134620031500.003153153150
173108700031500.003153153150
173100060031500.003153153150
173091420031500.003153153150
173082780031500.003153153150
173074140031500.003153153150
173048220031500.003153153150
173039580031500.003153153150
173030940031500.003153153150
173022300031500.003153153150
173013660031500.003153153150
172987380031500.003153153150
172978740031500.003153153150
172970100031500.003153153150
172961460031500.003153153150
172952820031500.003153153150
172926900031500.003153153150
172918260031500.003153153150
172909620031500.003153153150
172900980031500.003153153150
172892340031500.003153153150
172866420031500.003153153150
172857780031500.003153153150
172849140031500.003153153150
172840500031500.003153153150
172831860031500.003153153150
172805940031500.003153153150
172797300031500.003153153150
172788660031500.003153153150
172780020031500.003153153150
172771380031500.003153153150
172745460031500.003153153150
172736820031500.003153153150
172728180031500.003153153150
172719540031500.003153153150
172710900031500.003153153150
172684980031500.003153153150
172676340031500.003153153150
172667700031500.003153153150
172659060031500.003153153150
172650420031500.003153153150
172624500031500.003153153150
172615860031500.003153153150
172607220031500.003153153150
172598580031500.003153153150
172589940031500.003153153150
172564020031500.003153153150
172555380031500.003153153150
172546740031500.003153153150
172538100031500.003153153150
172529460031500.003153153150
172503540031500.003153153150
172494900031500.003153153150
172486260031500.003153153150
172477620031500.003153153150

Your Recent History

LSE
IVO
Touchstone Innovations
BOV
B1NT34Q
BioNTech
BOV
CPTR11
Capitania Agro Strategie...
FX
AUDHRK
AUD vs HRK
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49