Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Select Trust Plc | IVPB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.50 | 142.50 | 142.50 | 142.50 | 142.50 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
IVPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.50 | 146.50 | 142.50 | 142.50 | 19 | -4.00 | -2.73% |
1 Month | 142.50 | 146.50 | 142.50 | 142.50 | 3,414 | 0.00 | 0.00% |
3 Months | 137.50 | 146.50 | 137.50 | 141.36 | 4,993 | 5.00 | 3.64% |
6 Months | 117.00 | 146.50 | 115.00 | 132.12 | 6,565 | 25.50 | 21.79% |
1 Year | 139.50 | 146.50 | 115.00 | 129.40 | 5,130 | 3.00 | 2.15% |
3 Years | 162.00 | 173.50 | 113.50 | 141.55 | 4,670 | -19.50 | -12.04% |
5 Years | 139.00 | 173.50 | 113.50 | 141.93 | 4,344 | 3.50 | 2.52% |
IVPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 27 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 26 2024 | 142.50 | 0.00 | 0.00% | 146.50 | 146.50 | 142.50 | 19 |
Mar 25 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 22 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 21 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 20 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,275 |
Mar 19 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 18 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 14 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 13 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,000 |
Mar 12 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 4,500 |
Mar 11 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 08 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 13,492 |
Mar 07 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 06 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 05 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 04 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 11 |
Mar 01 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,598 |
Feb 29 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |