IVPG

Invesco Select Historical Data - IVPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Invesco Select Trust Plc IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.44% 226.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
226.00 226.00 226.00 226.00 227.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IVPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.00228.00226.00227.767,107-1.00-0.44%
1 Month227.00228.00226.00227.0616,041-1.00-0.44%
3 Months213.00228.00208.00214.9330,17013.006.1%
6 Months196.00228.00196.00212.1924,42530.0015.31%
1 Year167.00228.00165.00192.6128,53059.0035.33%
3 Years206.00228.00144.50195.8023,17020.009.71%
5 Years155.75228.00144.50195.1018,60670.2545.1%

IVPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 226.00 -1.00 -0.44% 226.00 226.00 226.00 2,619
May 13 2021 227.00 -1.00 -0.44% 228.00 228.00 227.00 8,164
May 12 2021 228.00 0.00 0.0% 228.00 228.00 228.00 3,374
May 11 2021 228.00 0.00 0.0% 228.00 228.00 228.00 1,367
May 10 2021 228.00 1.00 0.44% 227.00 228.00 227.00 22,375
May 07 2021 227.00 0.00 0.0% 227.00 227.00 227.00 255
May 06 2021 227.00 0.00 0.0% 227.00 227.00 227.00 13,782
May 05 2021 227.00 0.00 0.0% 227.00 227.00 227.00 11,409
May 04 2021 227.00 0.00 0.0% 227.00 227.00 227.00 3,940
Apr 30 2021 227.00 0.00 0.0% 227.00 227.00 227.00 0.00
Apr 29 2021 227.00 0.00 0.0% 227.00 227.00 227.00 4,383
Apr 28 2021 227.00 0.00 0.0% 227.00 227.00 227.00 15,000
Apr 27 2021 227.00 0.00 0.0% 227.00 227.00 227.00 5,189
Apr 26 2021 227.00 1.00 0.44% 226.00 227.00 226.00 20,000
Apr 23 2021 226.00 0.00 0.0% 226.00 226.00 226.00 1,095
Apr 22 2021 226.00 -1.00 -0.44% 226.00 226.00 226.00 9,242
Apr 21 2021 227.00 0.00 0.0% 227.00 227.00 227.00 5,860
Apr 20 2021 227.00 0.00 0.0% 227.00 227.00 227.00 137,399
Apr 19 2021 227.00 0.00 0.0% 227.00 227.00 227.00 20,300
Apr 16 2021 227.00 0.00 0.0% 227.00 227.00 227.00 5,606
Apr 15 2021 227.00 0.00 0.0% 227.00 227.00 227.00 49,144
See More Historical Prices »
Your Recent History
LSE
IVPG
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 12:05:41