Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -3.26% | 267.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.00 | 267.00 | 267.00 | 276.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 276.00 | 267.00 | 271.89 | 6,214 | -1.00 | -0.37% |
| 1 Month | 268.00 | 276.00 | 267.00 | 268.63 | 11,208 | -1.00 | -0.37% |
| 3 Months | 269.00 | 276.00 | 260.00 | 267.46 | 11,497 | -2.00 | -0.74% |
| 6 Months | 235.00 | 276.00 | 233.00 | 261.94 | 9,603 | 32.00 | 13.62% |
| 1 Year | 231.00 | 276.00 | 230.00 | 253.02 | 7,508 | 36.00 | 15.58% |
| 3 Years | 226.00 | 276.00 | 206.00 | 239.10 | 9,190 | 41.00 | 18.14% |
| 5 Years | 204.00 | 276.00 | 144.50 | 210.16 | 14,388 | 63.00 | 30.88% |
IVPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 276.00 | 7.00 | 2.60% | 269.00 | 276.00 | 268.00 | 11,658 |
| Apr 23 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 268.00 | 7,106 |
| Apr 22 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,121 |
| Apr 19 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 268.00 | 4,637 |
| Apr 18 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 268.00 | 2,546 |
| Apr 17 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,610 |
| Apr 16 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| Apr 15 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,066 |
| Apr 12 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 603 |
| Apr 11 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 7,590 |
| Apr 10 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 13,256 |
| Apr 09 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.00 | 268.00 | 11,715 |
| Apr 08 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 276.00 | 268.00 | 31,265 |
| Apr 05 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 25,424 |
| Apr 04 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 4,165 |
| Apr 03 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 10,588 |
| Apr 02 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 34,487 |
| Mar 28 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 695 |
| Mar 27 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 15,520 |
| Mar 26 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 21,145 |
| Mar 25 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,024 |
