IVPG

Invesco Select Historical Data - IVPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Invesco Select Trust Plc IVPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 234.00 09:16:03
Open Price Low Price High Price Close Price Previous Close
234.00 231.00 234.00 234.00 234.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IVPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00234.00231.00234.003290.000.0%
1 Month230.00234.00230.00233.335,5564.001.74%
3 Months228.00234.00226.00229.716,1636.002.63%
6 Months212.00234.00208.00215.0826,57922.0010.38%
1 Year181.50234.00178.50206.1621,44152.5028.93%
3 Years209.00234.00144.50195.0520,54425.0011.96%
5 Years172.00234.00144.50196.7318,95562.0036.05%

IVPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 234.00 0.00 0.0% 234.00 234.00 234.00 0.00
Jul 30 2021 234.00 0.00 0.0% 234.00 234.00 234.00 0.00
Jul 29 2021 234.00 0.00 0.0% 234.00 234.00 234.00 0.00
Jul 28 2021 234.00 0.00 0.0% 234.00 234.00 234.00 167
Jul 27 2021 234.00 0.00 0.0% 234.00 234.00 234.00 491
Jul 26 2021 234.00 0.00 0.0% 234.00 234.00 234.00 0.00
Jul 23 2021 234.00 0.00 0.0% 234.00 234.00 234.00 2,584
Jul 22 2021 234.00 0.00 0.0% 231.00 234.00 231.00 4,535
Jul 21 2021 234.00 0.00 0.0% 234.00 234.00 234.00 10,000
Jul 20 2021 234.00 0.00 0.0% 234.00 234.00 234.00 20,705
Jul 19 2021 234.00 0.00 0.0% 234.00 234.00 234.00 2,771
Jul 16 2021 234.00 0.00 0.0% 234.00 234.00 234.00 0.00
Jul 15 2021 234.00 0.00 0.0% 234.00 234.00 234.00 5,190
Jul 14 2021 234.00 0.00 0.0% 234.00 234.00 234.00 3,750
Jul 13 2021 234.00 0.00 0.0% 234.00 234.00 234.00 5,000
Jul 12 2021 234.00 0.00 0.0% 234.00 234.00 234.00 301
Jul 09 2021 234.00 2.00 0.86% 232.00 234.00 232.00 0.00
Jul 08 2021 232.00 0.00 0.0% 232.00 232.00 232.00 0.00
Jul 07 2021 232.00 2.00 0.87% 230.00 232.00 230.00 0.00
Jul 06 2021 230.00 0.00 0.0% 230.00 230.00 230.00 11,183
Jul 05 2021 230.00 0.00 0.0% 230.00 230.00 230.00 0.00
See More Historical Prices »
Your Recent History
LSE
IVPG
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:17:28